| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.40 | 4.40 | 4.35 | 4.35 | 85 |
| 9th Jul 2026 (Thu) | 4.40 | 4.40 | 4.37 | 4.35 | 5,427 |
| 8th Jul 2026 (Wed) | 4.50 | 4.53 | 4.47 | 4.515 | 3,432 |
| 7th Jul 2026 (Tue) | 4.60 | 4.60 | 4.57 | 4.56 | 813 |
| 6th Jul 2026 (Mon) | 4.68 | 4.68 | 4.60 | 4.59 | 2,284 |
| 3rd Jul 2026 (Fri) | 4.75 | 4.75 | 4.71 | 4.71 | 0 |
| 2nd Jul 2026 (Thu) | 4.75 | 4.78 | 4.75 | 4.71 | 1,370 |
| 1st Jul 2026 (Wed) | 4.62 | 4.74 | 4.62 | 4.75 | 2,382 |
| 30th Jun 2026 (Tue) | 4.69 | 4.70 | 4.66 | 4.62 | 1,433 |
| 29th Jun 2026 (Mon) | 4.60 | 4.69 | 4.60 | 4.66 | 10,018 |
| 26th Jun 2026 (Fri) | 4.46 | 4.82 | 4.46 | 4.56 | 23,560 |
| 25th Jun 2026 (Thu) | 4.55 | 4.55 | 4.43 | 4.46 | 9,791 |
| 24th Jun 2026 (Wed) | 4.40 | 4.60 | 4.40 | 4.67 | 2,357 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.37 | 4.35 | 4.37 | 1,855 |
| 22nd Jun 2026 (Mon) | 4.24 | 4.29 | 4.24 | 4.28 | 1,352 |
| 19th Jun 2026 (Fri) | 4.41 | 4.45 | 4.20 | 4.19 | 2,035 |
| 18th Jun 2026 (Thu) | 4.41 | 4.45 | 4.20 | 4.19 | 2,035 |
| 17th Jun 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.48 | 110 |
| 16th Jun 2026 (Tue) | 4.51 | 4.52 | 4.42 | 4.40 | 306 |
| 15th Jun 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.565 | 346 |
| 12th Jun 2026 (Fri) | 4.47 | 4.57 | 4.47 | 4.52 | 1,899 |
| 11th Jun 2026 (Thu) | 4.45 | 4.47 | 4.45 | 4.47 | 661 |
| 10th Jun 2026 (Wed) | 4.385 | 4.385 | 4.33 | 4.42 | 283 |
| 9th Jun 2026 (Tue) | 4.33 | 4.40 | 4.29 | 4.37 | 209 |
| 8th Jun 2026 (Mon) | 4.41 | 4.41 | 4.35 | 4.35 | 243 |
| 5th Jun 2026 (Fri) | 4.41 | 4.41 | 4.19 | 4.32 | 18,195 |
| 4th Jun 2026 (Thu) | 4.61 | 4.65 | 4.57 | 4.565 | 1,747 |
| 3rd Jun 2026 (Wed) | 4.54 | 4.58 | 4.52 | 4.66 | 910 |
| 2nd Jun 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.62 | 187 |
| 1st Jun 2026 (Mon) | 4.55 | 4.75 | 4.55 | 4.77 | 5,991 |
| 29th May 2026 (Fri) | 4.67 | 4.72 | 4.67 | 4.66 | 685 |
| 28th May 2026 (Thu) | 4.65 | 4.72 | 4.64 | 4.66 | 221 |
| 27th May 2026 (Wed) | 4.57 | 4.72 | 4.57 | 4.70 | 1,319 |
| 26th May 2026 (Tue) | 4.43 | 4.58 | 4.43 | 4.57 | 1,140 |
| 25th May 2026 (Mon) | 4.17 | 4.24 | 4.17 | 4.23 | 6,957 |
| 22nd May 2026 (Fri) | 4.17 | 4.24 | 4.17 | 4.23 | 6,957 |
| 21st May 2026 (Thu) | 4.15 | 4.16 | 4.12 | 4.11 | 642 |
| 20th May 2026 (Wed) | 4.05 | 4.09 | 4.03 | 4.05 | 3,393 |
| 19th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.00 | 497 |
| 18th May 2026 (Mon) | 4.12 | 4.12 | 4.05 | 4.03 | 936 |
| 15th May 2026 (Fri) | 4.05 | 4.13 | 4.05 | 4.09 | 577 |
| 14th May 2026 (Thu) | 4.30 | 4.31 | 4.03 | 4.15 | 7,293 |
| 13th May 2026 (Wed) | 4.41 | 4.43 | 4.26 | 4.44 | 8,669 |
| 12th May 2026 (Tue) | 4.31 | 4.365 | 4.30 | 4.30 | 811 |
| 11th May 2026 (Mon) | 4.325 | 4.325 | 4.17 | 4.31 | 5,873 |