| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.56 | 5.45 | 4.56 | 5.37 | 60,822 |
| 25th Sep 2026 (Fri) | 4.95 | 4.95 | 4.80 | 4.90 | 12,704 |
| 24th Sep 2026 (Thu) | 4.62 | 4.98 | 4.55 | 4.75 | 8,470 |
| 23rd Sep 2026 (Wed) | 4.495 | 4.55 | 4.44 | 4.46 | 2,666 |
| 22nd Sep 2026 (Tue) | 4.42 | 4.48 | 4.35 | 4.49 | 2,577 |
| 21st Sep 2026 (Mon) | 4.48 | 4.65 | 4.48 | 4.57 | 2,590 |
| 18th Sep 2026 (Fri) | 4.51 | 4.63 | 4.50 | 4.35 | 1,361 |
| 17th Sep 2026 (Thu) | 4.28 | 4.59 | 4.22 | 4.44 | 3,967 |
| 16th Sep 2026 (Wed) | 4.28 | 4.34 | 4.20 | 4.26 | 799 |
| 15th Sep 2026 (Tue) | 4.04 | 4.22 | 4.04 | 4.22 | 7,656 |
| 14th Sep 2026 (Mon) | 4.01 | 4.13 | 4.01 | 4.11 | 8,844 |
| 11th Sep 2026 (Fri) | 4.00 | 4.015 | 4.00 | 4.00 | 628 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 4,328 |
| 9th Sep 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 157 |
| 8th Sep 2026 (Tue) | 4.05 | 4.05 | 4.015 | 4.00 | 110 |
| 7th Sep 2026 (Mon) | 4.06 | 4.08 | 4.06 | 4.08 | 26 |
| 4th Sep 2026 (Fri) | 4.06 | 4.08 | 4.06 | 4.08 | 26 |
| 3rd Sep 2026 (Thu) | 4.06 | 4.10 | 4.06 | 4.10 | 3 |
| 2nd Sep 2026 (Wed) | 4.06 | 4.10 | 4.06 | 4.05 | 3,556 |
| 1st Sep 2026 (Tue) | 4.10 | 4.10 | 4.07 | 4.09 | 3,899 |
| 31st Aug 2026 (Mon) | 4.11 | 4.11 | 4.05 | 4.05 | 103 |
| 28th Aug 2026 (Fri) | 4.03 | 4.03 | 4.02 | 4.13 | 103 |
| 27th Aug 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 80 |
| 26th Aug 2026 (Wed) | 4.02 | 4.05 | 4.02 | 4.05 | 1,097 |
| 25th Aug 2026 (Tue) | 4.04 | 4.048 | 4.04 | 4.05 | 371 |
| 24th Aug 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.02 | 2,499 |
| 21st Aug 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.06 | 349 |
| 20th Aug 2026 (Thu) | 4.07 | 4.09 | 4.05 | 4.03 | 323 |
| 19th Aug 2026 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 9 |
| 18th Aug 2026 (Tue) | 4.05 | 4.07 | 4.05 | 4.08 | 299 |
| 17th Aug 2026 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 58 |
| 14th Aug 2026 (Fri) | 4.15 | 4.15 | 4.07 | 4.07 | 0 |
| 13th Aug 2026 (Thu) | 4.15 | 4.20 | 4.08 | 4.15 | 4,397 |
| 12th Aug 2026 (Wed) | 4.20 | 4.29 | 4.16 | 4.15 | 4,064 |
| 11th Aug 2026 (Tue) | 4.20 | 4.20 | 4.15 | 4.20 | 965 |
| 10th Aug 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.25 | 634 |
| 7th Aug 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.26 | 0 |
| 6th Aug 2026 (Thu) | 4.29 | 4.37 | 4.29 | 4.37 | 9 |
| 5th Aug 2026 (Wed) | 4.29 | 4.29 | 4.28 | 4.28 | 353 |
| 4th Aug 2026 (Tue) | 4.37 | 4.44 | 4.37 | 4.35 | 3,554 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.45 | 4.30 | 4.25 | 1,292 |
| 31st Jul 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.31 | 112 |
| 30th Jul 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.28 | 616 |
| 29th Jul 2026 (Wed) | 4.30 | 4.40 | 4.30 | 4.39 | 2,600 |