| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.15 | 4.16 | 4.12 | 4.11 | 642 |
| 20th May 2026 (Wed) | 4.05 | 4.09 | 4.03 | 4.05 | 3,393 |
| 19th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.00 | 497 |
| 18th May 2026 (Mon) | 4.12 | 4.12 | 4.05 | 4.03 | 936 |
| 15th May 2026 (Fri) | 4.05 | 4.13 | 4.05 | 4.09 | 577 |
| 14th May 2026 (Thu) | 4.30 | 4.31 | 4.03 | 4.15 | 7,293 |
| 13th May 2026 (Wed) | 4.41 | 4.43 | 4.26 | 4.44 | 8,669 |
| 12th May 2026 (Tue) | 4.31 | 4.365 | 4.30 | 4.30 | 811 |
| 11th May 2026 (Mon) | 4.325 | 4.325 | 4.17 | 4.31 | 5,873 |
| 8th May 2026 (Fri) | 4.30 | 4.31 | 4.29 | 4.31 | 1,060 |
| 7th May 2026 (Thu) | 4.00 | 4.15 | 3.97 | 4.16 | 2,504 |
| 6th May 2026 (Wed) | 3.64 | 4.01 | 3.64 | 3.85 | 17,726 |
| 5th May 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.49 | 141 |
| 4th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.45 | 382 |
| 1st May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 191 |
| 30th Apr 2026 (Thu) | 3.47 | 3.47 | 3.40 | 3.40 | 262 |
| 29th Apr 2026 (Wed) | 3.47 | 3.47 | 3.36 | 3.44 | 201 |
| 28th Apr 2026 (Tue) | 3.54 | 3.54 | 3.50 | 3.50 | 7,156 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.48 | 3.46 | 5,883 |
| 24th Apr 2026 (Fri) | 3.50 | 3.53 | 3.50 | 3.55 | 276 |
| 23rd Apr 2026 (Thu) | 3.48 | 3.51 | 3.45 | 3.50 | 1,235 |
| 22nd Apr 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.545 | 442 |
| 21st Apr 2026 (Tue) | 3.58 | 3.58 | 3.51 | 3.50 | 744 |
| 20th Apr 2026 (Mon) | 3.48 | 3.48 | 3.44 | 3.50 | 1,694 |
| 17th Apr 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.55 | 157 |
| 16th Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.53 | 402 |
| 15th Apr 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.54 | 274 |
| 14th Apr 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 187 |
| 13th Apr 2026 (Mon) | 3.35 | 3.40 | 3.35 | 3.37 | 3,249 |
| 10th Apr 2026 (Fri) | 3.29 | 3.35 | 3.29 | 3.37 | 1,455 |
| 9th Apr 2026 (Thu) | 3.565 | 3.565 | 3.415 | 3.36 | 1,433 |
| 8th Apr 2026 (Wed) | 3.53 | 3.63 | 3.53 | 3.51 | 131 |
| 7th Apr 2026 (Tue) | 3.36 | 3.37 | 3.36 | 3.44 | 222 |
| 6th Apr 2026 (Mon) | 3.40 | 3.40 | 3.38 | 3.38 | 319 |
| 3rd Apr 2026 (Fri) | 3.40 | 3.41 | 3.40 | 3.43 | 3 |
| 2nd Apr 2026 (Thu) | 3.40 | 3.41 | 3.40 | 3.43 | 3 |
| 1st Apr 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.45 | 128 |
| 31st Mar 2026 (Tue) | 3.36 | 3.45 | 3.36 | 3.39 | 0 |
| 30th Mar 2026 (Mon) | 3.26 | 3.26 | 3.20 | 3.24 | 3,851 |
| 27th Mar 2026 (Fri) | 3.32 | 3.34 | 3.30 | 3.29 | 697 |
| 26th Mar 2026 (Thu) | 3.42 | 3.42 | 3.33 | 3.39 | 11,554 |
| 25th Mar 2026 (Wed) | 3.36 | 3.40 | 3.36 | 3.39 | 95 |
| 24th Mar 2026 (Tue) | 3.41 | 3.57 | 3.41 | 3.44 | 1,930 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.50 | 3.49 | 3.50 | 0 |