Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netsol Technolo (NTWK.US) Share Price

Price $3.41 on 03-04-2026 at 22:47:28
Change $-0.09 -2.62%
Buy $3.75
Sell $3.20
Last Trade: -
Day's Volume: 3
Last Close: $3.43
Open: $3.40
ISIN: US64115A4022
Day's Range $3.40 - $3.41
52wk Range: $2.15 - $5.71
Market Capitalisation: $40.53m
VWAP: $3.408446
Shares in Issue: 11.82m

Netsol Technolo (NTWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netsol Technolo trades

Netsol Technolo (NTWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.40 3.41 3.40 3.43 3
2nd Apr 2026 (Thu) 3.40 3.41 3.40 3.43 3
1st Apr 2026 (Wed) 3.42 3.42 3.42 3.45 128
31st Mar 2026 (Tue) 3.36 3.45 3.36 3.39 0
30th Mar 2026 (Mon) 3.26 3.26 3.20 3.24 3,851
27th Mar 2026 (Fri) 3.32 3.34 3.30 3.29 697
26th Mar 2026 (Thu) 3.42 3.42 3.33 3.39 11,554
25th Mar 2026 (Wed) 3.36 3.40 3.36 3.39 95
24th Mar 2026 (Tue) 3.41 3.57 3.41 3.44 1,930
23rd Mar 2026 (Mon) 3.49 3.50 3.49 3.50 0
20th Mar 2026 (Fri) 3.49 3.54 3.39 3.52 127
19th Mar 2026 (Thu) 3.56 3.56 3.43 3.52 487
18th Mar 2026 (Wed) 3.63 3.63 3.48 3.61 114
17th Mar 2026 (Tue) 3.55 3.71 3.55 3.68 1,329
16th Mar 2026 (Mon) 3.53 3.53 3.53 3.55 0
13th Mar 2026 (Fri) 3.55 3.55 3.50 3.62 783
12th Mar 2026 (Thu) 3.74 3.74 3.665 3.665 223
11th Mar 2026 (Wed) 3.74 3.74 3.67 3.66 432
10th Mar 2026 (Tue) 3.715 3.73 3.715 3.67 3
9th Mar 2026 (Mon) 3.72 3.75 3.68 3.70 928
6th Mar 2026 (Fri) 3.69 3.78 3.69 3.77 290
See more Netsol Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered