| Price | $3.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 2.39% |
| Buy | $5.06 |
| Sell | $3.80 |
| Buy / Sell NTWK Shares | |
| Last Trade: | Buy 24.00 at $3.86 |
| Day's Volume: | 2,840 |
| Last Close: | $3.86 |
| Open: | $3.79 |
| ISIN: | US64115A4022 |
| Day's Range | $3.79 - $3.87 |
| 52wk Range: | $2.66 - $4.43 |
| Market Capitalisation: | $44.14m |
| VWAP: | $3.86978 |
| Shares in Issue: | 11.71m |
Netsol Technolo (NTWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $3.86 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $3.86 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 15 | $3.85 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $3.85 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 59 | $3.83 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 60 | $3.83 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 88 | $3.83 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 279 | $3.83 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 376 | $3.83 | Automatic Execution |
14:29:34 - 18-Jul-25 |
