| Price | $4.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -9.61% |
| Buy | $5.30 |
| Sell | $4.50 |
| Last Trade: | Buy 100.00 at $4.64 |
| Day's Volume: | 13,428 |
| Last Close: | $4.57 |
| Open: | $5.04 |
| ISIN: | US64115A4022 |
| Day's Range | $4.59 - $5.04 |
| 52wk Range: | $2.66 - $8.06 |
| Market Capitalisation: | $60.19m |
| VWAP: | $4.752344 |
| Shares in Issue: | 11.71m |
Netsol Technolo (NTWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 50 | $4.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 12 | $4.64 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 24 | $4.64 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 64 | $4.64 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
