| Price | $3.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.18 -5.59% |
| Buy | $3.96 |
| Sell | $2.66 |
| Last Trade: | Sell 28.00 at $3.10 |
| Day's Volume: | 35,795 |
| Last Close: | $3.04 |
| Open: | $3.22 |
| ISIN: | US64115A4022 |
| Day's Range | $3.01 - $3.56 |
| 52wk Range: | $2.66 - $8.06 |
| Market Capitalisation: | $38.10m |
| VWAP: | $3.272755 |
| Shares in Issue: | 11.80m |
Netsol Technolo (NTWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $3.10 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1,611 | $3.10 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 80 | $3.12 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 27 | $3.12 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 521 | $3.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 79 | $3.21 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 84 | $3.215 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:16:49 - 06-Feb-26 |
