Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netsol Technolo (NTWK.US) Share Price

Price $2.94 on 12-12-2025 at 22:35:01
Change $0.05 1.74%
Buy $3.02
Sell $2.51
Last Trade: Sell 20.00 at $2.93
Day's Volume: 27
Last Close: $2.93
Open: $2.97
ISIN: US64115A4022
Day's Range $2.94 - $2.97
52wk Range: $2.66 - $8.06
Market Capitalisation: $33.97m
VWAP: $2.965906
Shares in Issue: 11.80m

Netsol Technolo (NTWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.93 Automatic Execution
15:18:18 - 12-Dec-25
See more Netsol Technolo trades

Netsol Technolo (NTWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.97 2.97 2.94 2.93 27
11th Dec 2025 (Thu) 3.02 3.02 2.88 2.88 280
10th Dec 2025 (Wed) 3.02 3.03 2.96 2.90 953
9th Dec 2025 (Tue) 2.99 3.00 2.97 2.97 886
8th Dec 2025 (Mon) 2.84 2.955 2.84 2.92 993
5th Dec 2025 (Fri) 2.85 2.85 2.81 2.80 5,912
4th Dec 2025 (Thu) 2.88 2.90 2.84 2.85 1,654
3rd Dec 2025 (Wed) 2.91 2.91 2.89 2.90 152
2nd Dec 2025 (Tue) 2.95 2.95 2.92 2.92 204
1st Dec 2025 (Mon) 3.01 3.01 2.91 2.93 4,856
28th Nov 2025 (Fri) 3.02 3.03 3.01 3.01 6,077
27th Nov 2025 (Thu) 3.03 3.04 3.03 3.01 111
26th Nov 2025 (Wed) 3.03 3.04 3.03 3.01 217
25th Nov 2025 (Tue) 3.00 3.01 3.00 3.01 201
24th Nov 2025 (Mon) 3.03 3.05 3.00 3.01 1,545
21st Nov 2025 (Fri) 3.09 3.12 3.00 3.01 237
20th Nov 2025 (Thu) 2.93 2.94 2.93 2.94 0
19th Nov 2025 (Wed) 2.93 2.96 2.93 2.94 860
18th Nov 2025 (Tue) 2.93 2.96 2.88 2.91 10
17th Nov 2025 (Mon) 2.99 2.995 2.83 2.86 7,826
14th Nov 2025 (Fri) 2.93 3.01 2.80 2.97 6,833
See more Netsol Technolo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered