| Price | $20.58 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $21.00 |
| Sell | $20.38 |
| Last Trade: | Buy 407.00 at $20.57 |
| Day's Volume: | 42,181 |
| Last Close: | $20.62 |
| Open: | $20.43 |
| ISIN: | US64119V3033 |
| Day's Range | $20.29 - $20.60 |
| 52wk Range: | $15.01 - $21.30 |
| Market Capitalisation: | $2.02b |
| VWAP: | $20.52849 |
| Shares in Issue: | 97.26m |
Netstreit Corp (NTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $20.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 407 | $20.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 3 | $20.565 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 103 | $20.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $20.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 15 | $20.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 61 | $20.57 | Automatic Execution |
15:53:33 - 21-May-26 |
