| Price | $18.145 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.38% |
| Buy | $21.28 |
| Sell | $17.78 |
| Last Trade: | Sell 1.00 at $18.125 |
| Day's Volume: | 75,440 |
| Last Close: | $18.13 |
| Open: | $18.26 |
| ISIN: | US64119V3033 |
| Day's Range | $17.98 - $18.30 |
| 52wk Range: | $17.02 - $22.47 |
| Market Capitalisation: | $1.85b |
| VWAP: | $18.1013 |
| Shares in Issue: | 101.53m |
Netstreit Corp (NTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.125 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $18.125 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 63 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 63 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 35 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 56 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
