| Price | $21.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -0.74% |
| Buy | $22.03 |
| Sell | $18.30 |
| Last Trade: | Sell 1.00 at $21.43 |
| Day's Volume: | 37,486 |
| Last Close: | $21.50 |
| Open: | $21.65 |
| ISIN: | US64119V3033 |
| Day's Range | $21.31 - $21.66 |
| 52wk Range: | $17.02 - $22.04 |
| Market Capitalisation: | $2.14b |
| VWAP: | $21.40977 |
| Shares in Issue: | 97.26m |
Netstreit Corp (NTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.43 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 150 | $21.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 20 | $21.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 40 | $21.435 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $21.425 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 52 | $21.425 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $21.415 | Automatic Execution |
15:55:11 - 10-Jul-26 |
