| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.52 | 20.605 | 20.29 | 20.54 | 87,918 |
| 19th May 2026 (Tue) | 20.64 | 20.82 | 20.47 | 20.48 | 40,423 |
| 18th May 2026 (Mon) | 20.56 | 20.90 | 20.56 | 20.77 | 46,412 |
| 15th May 2026 (Fri) | 20.29 | 20.68 | 20.29 | 20.44 | 71,373 |
| 14th May 2026 (Thu) | 20.50 | 20.59 | 20.37 | 20.55 | 42,327 |
| 13th May 2026 (Wed) | 20.65 | 20.70 | 20.40 | 20.46 | 25,410 |
| 12th May 2026 (Tue) | 20.66 | 20.77 | 20.53 | 20.73 | 39,811 |
| 11th May 2026 (Mon) | 20.62 | 20.82 | 20.56 | 20.70 | 31,577 |
| 8th May 2026 (Fri) | 20.465 | 20.73 | 20.465 | 20.67 | 30,516 |
| 7th May 2026 (Thu) | 20.48 | 20.62 | 20.17 | 20.36 | 47,494 |
| 6th May 2026 (Wed) | 20.385 | 20.73 | 20.38 | 20.57 | 101,044 |
| 5th May 2026 (Tue) | 20.29 | 20.36 | 19.98 | 20.32 | 89,591 |
| 4th May 2026 (Mon) | 20.185 | 20.39 | 20.07 | 20.15 | 47,602 |
| 1st May 2026 (Fri) | 20.44 | 20.47 | 20.14 | 20.15 | 51,859 |
| 30th Apr 2026 (Thu) | 20.55 | 20.71 | 20.44 | 20.57 | 83,986 |
| 29th Apr 2026 (Wed) | 20.46 | 20.62 | 20.40 | 20.57 | 55,162 |
| 28th Apr 2026 (Tue) | 20.54 | 20.78 | 20.36 | 20.61 | 89,540 |
| 27th Apr 2026 (Mon) | 20.68 | 20.72 | 20.43 | 20.50 | 38,499 |
| 24th Apr 2026 (Fri) | 20.81 | 20.82 | 20.515 | 20.56 | 21,898 |
| 23rd Apr 2026 (Thu) | 21.10 | 21.10 | 20.61 | 20.75 | 70,084 |
| 22nd Apr 2026 (Wed) | 21.02 | 21.02 | 20.55 | 20.85 | 107,764 |
| 21st Apr 2026 (Tue) | 20.655 | 20.91 | 20.30 | 20.91 | 48,193 |
| 20th Apr 2026 (Mon) | 20.83 | 21.07 | 20.83 | 20.89 | 80,501 |
| 17th Apr 2026 (Fri) | 20.51 | 20.925 | 20.42 | 20.84 | 86,404 |
| 16th Apr 2026 (Thu) | 20.26 | 20.50 | 20.26 | 20.41 | 43,488 |
| 15th Apr 2026 (Wed) | 19.89 | 20.20 | 19.81 | 20.18 | 67,900 |
| 14th Apr 2026 (Tue) | 20.04 | 20.12 | 19.82 | 20.00 | 37,234 |
| 13th Apr 2026 (Mon) | 20.25 | 20.25 | 19.97 | 20.16 | 42,075 |
| 10th Apr 2026 (Fri) | 20.13 | 20.26 | 20.07 | 20.26 | 16,550 |
| 9th Apr 2026 (Thu) | 19.83 | 20.19 | 19.73 | 20.04 | 38,808 |
| 8th Apr 2026 (Wed) | 19.60 | 19.93 | 19.54 | 19.77 | 23,850 |
| 7th Apr 2026 (Tue) | 19.30 | 19.59 | 19.27 | 19.57 | 25,574 |
| 6th Apr 2026 (Mon) | 19.14 | 19.35 | 19.14 | 19.26 | 45,147 |
| 3rd Apr 2026 (Fri) | 19.07 | 19.33 | 18.99 | 19.25 | 40,246 |
| 2nd Apr 2026 (Thu) | 19.07 | 19.33 | 18.99 | 19.25 | 40,246 |
| 1st Apr 2026 (Wed) | 18.75 | 19.08 | 18.62 | 18.92 | 13,677 |
| 31st Mar 2026 (Tue) | 19.21 | 19.32 | 18.775 | 18.83 | 20,648 |
| 30th Mar 2026 (Mon) | 18.70 | 19.05 | 18.70 | 19.04 | 21,782 |
| 27th Mar 2026 (Fri) | 18.59 | 18.965 | 18.54 | 18.65 | 12,002 |
| 26th Mar 2026 (Thu) | 18.61 | 18.94 | 18.58 | 18.73 | 20,601 |
| 25th Mar 2026 (Wed) | 19.00 | 19.07 | 18.655 | 18.67 | 28,725 |
| 24th Mar 2026 (Tue) | 18.97 | 19.21 | 18.935 | 19.01 | 11,426 |
| 23rd Mar 2026 (Mon) | 18.96 | 19.25 | 18.915 | 19.02 | 14,511 |