| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.26 | 18.30 | 17.98 | 18.13 | 75,440 |
| 25th Sep 2026 (Fri) | 18.31 | 18.435 | 18.095 | 18.21 | 127,233 |
| 24th Sep 2026 (Thu) | 18.38 | 18.50 | 18.19 | 18.47 | 102,013 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.42 | 18.07 | 18.37 | 97,453 |
| 22nd Sep 2026 (Tue) | 18.19 | 18.55 | 18.19 | 18.31 | 102,406 |
| 21st Sep 2026 (Mon) | 18.195 | 18.29 | 18.075 | 18.15 | 139,226 |
| 18th Sep 2026 (Fri) | 18.09 | 18.37 | 18.04 | 18.17 | 105,536 |
| 17th Sep 2026 (Thu) | 18.26 | 18.30 | 17.96 | 18.23 | 96,845 |
| 16th Sep 2026 (Wed) | 19.43 | 19.49 | 18.00 | 18.25 | 175,815 |
| 15th Sep 2026 (Tue) | 19.62 | 19.715 | 19.26 | 19.29 | 84,521 |
| 14th Sep 2026 (Mon) | 19.81 | 19.94 | 19.50 | 19.52 | 38,505 |
| 11th Sep 2026 (Fri) | 19.865 | 19.865 | 19.47 | 19.64 | 56,908 |
| 10th Sep 2026 (Thu) | 20.03 | 20.08 | 19.67 | 19.73 | 44,726 |
| 9th Sep 2026 (Wed) | 20.18 | 20.24 | 19.95 | 20.04 | 67,250 |
| 8th Sep 2026 (Tue) | 20.10 | 20.32 | 20.06 | 20.22 | 54,650 |
| 7th Sep 2026 (Mon) | 20.16 | 20.35 | 20.07 | 20.09 | 51,208 |
| 4th Sep 2026 (Fri) | 20.16 | 20.35 | 20.07 | 20.09 | 51,208 |
| 3rd Sep 2026 (Thu) | 20.45 | 20.48 | 20.24 | 20.43 | 45,071 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.55 | 20.27 | 20.41 | 33,887 |
| 1st Sep 2026 (Tue) | 20.31 | 20.475 | 20.20 | 20.44 | 67,570 |
| 31st Aug 2026 (Mon) | 20.39 | 20.49 | 20.30 | 20.36 | 50,614 |
| 28th Aug 2026 (Fri) | 20.54 | 20.65 | 20.46 | 20.47 | 37,490 |
| 27th Aug 2026 (Thu) | 20.56 | 20.61 | 20.415 | 20.52 | 45,083 |
| 26th Aug 2026 (Wed) | 20.58 | 20.82 | 20.51 | 20.75 | 60,321 |
| 25th Aug 2026 (Tue) | 20.72 | 20.77 | 20.51 | 20.61 | 68,167 |
| 24th Aug 2026 (Mon) | 20.52 | 20.86 | 20.42 | 20.80 | 76,505 |
| 21st Aug 2026 (Fri) | 20.66 | 20.71 | 20.32 | 20.35 | 48,758 |
| 20th Aug 2026 (Thu) | 20.56 | 20.76 | 20.52 | 20.61 | 48,048 |
| 19th Aug 2026 (Wed) | 20.57 | 20.62 | 20.435 | 20.53 | 38,872 |
| 18th Aug 2026 (Tue) | 20.70 | 20.70 | 20.42 | 20.53 | 47,204 |
| 17th Aug 2026 (Mon) | 20.54 | 20.56 | 20.32 | 20.43 | 73,578 |
| 14th Aug 2026 (Fri) | 20.77 | 20.84 | 20.67 | 20.71 | 44,687 |
| 13th Aug 2026 (Thu) | 20.61 | 20.82 | 20.59 | 20.61 | 43,558 |
| 12th Aug 2026 (Wed) | 20.01 | 20.58 | 20.01 | 20.53 | 64,532 |
| 11th Aug 2026 (Tue) | 20.01 | 20.22 | 19.79 | 19.89 | 61,704 |
| 10th Aug 2026 (Mon) | 20.62 | 20.62 | 20.00 | 20.03 | 57,972 |
| 7th Aug 2026 (Fri) | 20.94 | 21.13 | 20.64 | 20.69 | 99,406 |
| 6th Aug 2026 (Thu) | 21.13 | 21.265 | 20.97 | 21.03 | 31,653 |
| 5th Aug 2026 (Wed) | 20.90 | 21.19 | 20.90 | 21.15 | 43,330 |
| 4th Aug 2026 (Tue) | 21.30 | 21.30 | 20.94 | 21.08 | 79,506 |
| 3rd Aug 2026 (Mon) | 21.46 | 21.55 | 21.28 | 21.39 | 46,341 |
| 31st Jul 2026 (Fri) | 21.44 | 21.56 | 21.28 | 21.45 | 32,529 |
| 30th Jul 2026 (Thu) | 21.82 | 21.82 | 21.34 | 21.59 | 49,003 |
| 29th Jul 2026 (Wed) | 22.05 | 22.07 | 21.68 | 21.92 | 49,253 |