| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.65 | 21.66 | 21.31 | 21.50 | 37,486 |
| 9th Jul 2026 (Thu) | 21.92 | 22.02 | 21.59 | 21.66 | 73,327 |
| 8th Jul 2026 (Wed) | 21.89 | 21.97 | 21.78 | 21.88 | 74,250 |
| 7th Jul 2026 (Tue) | 21.615 | 22.04 | 21.615 | 21.96 | 74,543 |
| 6th Jul 2026 (Mon) | 21.53 | 21.68 | 21.46 | 21.47 | 90,367 |
| 3rd Jul 2026 (Fri) | 21.29 | 21.66 | 21.29 | 21.66 | 0 |
| 2nd Jul 2026 (Thu) | 21.29 | 21.68 | 21.29 | 21.66 | 208,240 |
| 1st Jul 2026 (Wed) | 21.22 | 21.345 | 21.08 | 21.08 | 143,043 |
| 30th Jun 2026 (Tue) | 21.26 | 21.55 | 21.13 | 21.13 | 203,045 |
| 29th Jun 2026 (Mon) | 21.08 | 21.54 | 21.00 | 21.39 | 206,019 |
| 26th Jun 2026 (Fri) | 20.93 | 21.285 | 20.73 | 21.20 | 365,074 |
| 25th Jun 2026 (Thu) | 21.25 | 21.25 | 20.42 | 20.76 | 365,623 |
| 24th Jun 2026 (Wed) | 20.01 | 20.535 | 20.01 | 20.38 | 74,503 |
| 23rd Jun 2026 (Tue) | 19.64 | 19.91 | 19.59 | 19.92 | 77,062 |
| 22nd Jun 2026 (Mon) | 19.54 | 19.57 | 19.215 | 19.42 | 102,007 |
| 19th Jun 2026 (Fri) | 19.46 | 19.46 | 19.115 | 19.20 | 83,712 |
| 18th Jun 2026 (Thu) | 19.46 | 19.46 | 19.115 | 19.20 | 83,712 |
| 17th Jun 2026 (Wed) | 19.98 | 19.98 | 19.40 | 19.45 | 22,298 |
| 16th Jun 2026 (Tue) | 19.99 | 20.08 | 19.00 | 20.02 | 78,234 |
| 15th Jun 2026 (Mon) | 20.27 | 20.305 | 19.86 | 19.96 | 78,623 |
| 12th Jun 2026 (Fri) | 20.16 | 20.53 | 20.16 | 20.37 | 83,521 |
| 11th Jun 2026 (Thu) | 20.445 | 20.61 | 20.16 | 20.18 | 32,151 |
| 10th Jun 2026 (Wed) | 20.43 | 20.645 | 20.31 | 20.39 | 50,203 |
| 9th Jun 2026 (Tue) | 20.20 | 20.49 | 20.065 | 20.29 | 44,787 |
| 8th Jun 2026 (Mon) | 20.02 | 20.15 | 19.885 | 19.97 | 56,164 |
| 5th Jun 2026 (Fri) | 19.67 | 20.21 | 19.67 | 19.99 | 59,014 |
| 4th Jun 2026 (Thu) | 19.89 | 19.98 | 19.39 | 19.53 | 61,774 |
| 3rd Jun 2026 (Wed) | 19.895 | 19.96 | 19.55 | 19.63 | 77,898 |
| 2nd Jun 2026 (Tue) | 19.87 | 20.06 | 19.70 | 19.96 | 58,610 |
| 1st Jun 2026 (Mon) | 19.90 | 19.975 | 19.75 | 19.76 | 77,957 |
| 29th May 2026 (Fri) | 20.16 | 20.31 | 19.98 | 20.26 | 63,592 |
| 28th May 2026 (Thu) | 19.91 | 20.24 | 19.91 | 20.24 | 45,763 |
| 27th May 2026 (Wed) | 20.35 | 20.49 | 20.035 | 20.06 | 66,130 |
| 26th May 2026 (Tue) | 20.42 | 20.55 | 20.25 | 20.35 | 120,356 |
| 25th May 2026 (Mon) | 20.48 | 20.53 | 20.34 | 20.43 | 91,570 |
| 22nd May 2026 (Fri) | 20.48 | 20.53 | 20.34 | 20.43 | 91,570 |
| 21st May 2026 (Thu) | 20.43 | 20.60 | 20.29 | 20.62 | 42,181 |
| 20th May 2026 (Wed) | 20.52 | 20.605 | 20.29 | 20.54 | 87,918 |
| 19th May 2026 (Tue) | 20.64 | 20.82 | 20.47 | 20.48 | 40,423 |
| 18th May 2026 (Mon) | 20.56 | 20.90 | 20.56 | 20.77 | 46,412 |
| 15th May 2026 (Fri) | 20.29 | 20.68 | 20.29 | 20.44 | 71,373 |
| 14th May 2026 (Thu) | 20.50 | 20.59 | 20.37 | 20.55 | 42,327 |
| 13th May 2026 (Wed) | 20.65 | 20.70 | 20.40 | 20.46 | 25,410 |
| 12th May 2026 (Tue) | 20.66 | 20.77 | 20.53 | 20.73 | 39,811 |
| 11th May 2026 (Mon) | 20.62 | 20.82 | 20.56 | 20.70 | 31,577 |