Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netstreit Corp (NTST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.43 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $21.44 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 150 $21.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $21.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $21.435 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $21.425 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 52 $21.425 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $21.415 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 3 $21.415 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 5 $21.415 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 5 $21.415 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 99 $21.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 60 $21.41 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 10 $21.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 6 $21.41 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 33 $21.41 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 43 $21.41 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 5 $21.415 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 6 $21.415 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 99 $21.43 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 54 $21.43 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 20 $21.43 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 9 $21.43 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 6 $21.43 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 9 $21.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 110 $21.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 24 $21.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 6 $21.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 35 $21.44 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $21.435 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 150 $21.43 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 150 $21.43 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 51 $21.42 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 150 $21.42 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 143 $21.42 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 20 $21.41 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 6 $21.41 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 19 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 59 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 19 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 48 $21.38 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 14 $21.38 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 38 $21.38 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 14 $21.38 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 11 $21.38 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 9 $21.38 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 9 $21.38 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $21.385 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $21.385 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 37 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 20 $21.375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 51 $21.385 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 164 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 36 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 38 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 8 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 90 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 20 $21.35 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 18 $21.34 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 22 $21.32 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 95 $21.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 6 $21.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 150 $21.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 12 $21.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 75 $21.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 15 $21.32 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 3 $21.33 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 40 $21.33 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 75 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 150 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 150 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 3 $21.33 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1 $21.335 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 11 $21.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 80 $21.345 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 80 $21.345 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 9 $21.34 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 9 $21.34 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 7 $21.35 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 90 $21.35 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 10 $21.36 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 300 $21.36 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 5 $21.365 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 43 $21.36 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 12 $21.36 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 33 $21.36 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 60 $21.36 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 33 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 50 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 62 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 20 $21.35 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 37 $21.34 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 3 $21.33 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 45 $21.33 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 105 $21.33 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 75 $21.33 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 50 $21.33 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 7 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 35 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 35 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 7 $21.325 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 7 $21.325 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 9 $21.325 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 12 $21.34 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 6 $21.35 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 38 $21.35 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 6 $21.35 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 6 $21.355 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 200 $21.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 37 $21.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 300 $21.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 7 $21.36 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 8 $21.35 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 26 $21.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 90 $21.355 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 36 $21.35 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 23 $21.35 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 37 $21.35 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 29 $21.35 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 150 $21.35 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 75 $21.35 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 87 $21.35 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 63 $21.35 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 7 $21.35 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 6 $21.35 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 6 $21.35 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 10 $21.35 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 33 $21.35 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 4 $21.34 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 4 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 92 $21.34 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 5 $21.34 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 38 $21.335 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 8 $21.34 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 47 $21.34 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 38 $21.335 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 38 $21.335 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 37 $21.33 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 37 $21.33 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $21.335 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 54 $21.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 56 $21.37 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 89 $21.37 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 65 $21.37 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 75 $21.37 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 32 $21.37 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 40 $21.37 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 51 $21.37 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 1 $21.375 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 80 $21.38 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 5 $21.39 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $21.40 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 3 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 61 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 39 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 20 $21.41 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 2 $21.40 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 20 $21.40 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 98 $21.41 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 150 $21.41 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 5 $21.41 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 200 $21.41 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 75 $21.41 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 59 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 3 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 107 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 13:49:47 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 101 $21.40 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 39 $21.40 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 40 $21.40 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 80 $21.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 140 $21.40 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 60 $21.40 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 24 $21.395 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 38 $21.395 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 38 $21.395 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 17 $21.40 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 140 $21.40 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 2 $21.395 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $21.40 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 60 $21.39 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 54 $21.39 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 5 $21.39 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 20 $21.37 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 6 $21.37 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 17 $21.37 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 99 $21.38 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 90 $21.37 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1 $21.36 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $21.36 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 19 $21.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 66 $21.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 33 $21.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 150 $21.32 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 75 $21.32 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 12 $21.31 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 140 $21.31 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 2 $21.32 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 5 $21.37 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 1 $21.36 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 1 $21.36 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 13 $21.36 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 87 $21.36 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 140 $21.36 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 140 $21.38 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 65 $21.39 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 24 $21.38 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 38 $21.38 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 38 $21.38 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 85 $21.39 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 38 $21.385 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 3 $21.50 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 150 $21.50 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 2 $21.51 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 9 $21.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 24 $21.52 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 3 $21.47 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $21.54 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 6 $21.46 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 6 $21.46 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $21.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 38 $21.66 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84