Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netstreit Corp (NTST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 407 $20.57 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 15:54:06 - 21-May-26
Buy* 407 $20.57 Automatic Execution
 15:54:06 - 21-May-26
Buy* 3 $20.565 Automatic Execution
 15:54:00 - 21-May-26
Sell* 103 $20.57 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $20.57 Automatic Execution
 15:53:33 - 21-May-26
Sell* 3 $20.57 Automatic Execution
 15:53:33 - 21-May-26
Sell* 15 $20.57 Automatic Execution
 15:53:33 - 21-May-26
Sell* 61 $20.57 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 60 $20.57 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 50 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 8 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 15:53:00 - 21-May-26
Buy* 59 $20.57 Automatic Execution
 15:52:33 - 21-May-26
Buy* 23 $20.57 Automatic Execution
 15:52:33 - 21-May-26
Buy* 18 $20.57 Automatic Execution
 15:52:33 - 21-May-26
Sell* 50 $20.56 Automatic Execution
 15:52:09 - 21-May-26
Sell* 17 $20.56 Automatic Execution
 15:52:09 - 21-May-26
Sell* 3 $20.56 Automatic Execution
 15:52:09 - 21-May-26
Sell* 2 $20.56 Automatic Execution
 15:52:09 - 21-May-26
Sell* 27 $20.56 Automatic Execution
 15:52:09 - 21-May-26
Sell* 5 $20.56 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 15:51:53 - 21-May-26
Sell* 7 $20.57 Automatic Execution
 15:51:53 - 21-May-26
Sell* 13 $20.57 Automatic Execution
 15:51:53 - 21-May-26
Sell* 3 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 2 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 3 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 22 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 78 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 122 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 2 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 2 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 22 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 13 $20.58 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $20.58 Automatic Execution
 15:51:28 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 15:50:32 - 21-May-26
Buy* 170 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 4 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 2 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 8 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 2 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 3 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 2 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 3 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 8 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 72 $20.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 67 $20.57 Automatic Execution
 15:49:41 - 21-May-26
Sell* 12 $20.57 Automatic Execution
 15:49:41 - 21-May-26
Sell* 28 $20.57 Automatic Execution
 15:49:41 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 15:49:41 - 21-May-26
Buy* 33 $20.58 Automatic Execution
 15:49:03 - 21-May-26
Sell* 4 $20.56 Automatic Execution
 15:27:05 - 21-May-26
Buy* 70 $20.56 Automatic Execution
 15:24:28 - 21-May-26
Buy* 12 $20.56 Automatic Execution
 15:24:28 - 21-May-26
Buy* 100 $20.56 Automatic Execution
 15:24:28 - 21-May-26
Buy* 4 $20.56 Automatic Execution
 15:24:28 - 21-May-26
Sell* 56 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 50 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 75 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 32 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 118 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 34 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 116 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 8 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Sell* 5 $20.56 Automatic Execution
 15:22:14 - 21-May-26
Unknown* 43 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 5 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 39 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 18 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 5 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 34 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 28 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 64 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 8 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 21 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 70 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 26 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 74 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 8 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 13 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 28 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 21 $20.57 Automatic Execution
 15:20:31 - 21-May-26
Sell* 17 $20.58 Automatic Execution
 15:18:41 - 21-May-26
Sell* 5 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 5 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 5 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 3 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 93 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 11 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 9 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 8 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 3 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 20 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 1 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 3 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Sell* 100 $20.56 Automatic Execution
 14:53:51 - 21-May-26
Buy* 320 $20.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $20.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $20.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 3 $20.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 2 $20.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 5 $20.57 Automatic Execution
 14:52:30 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 11 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 12 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 64 $20.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 35 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 2 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 2 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 44 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 18 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 10 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 24 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 3 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 13 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Sell* 12 $20.58 Automatic Execution
 14:46:42 - 21-May-26
Buy* 2 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 2 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 10 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 4 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 2 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 5 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 2 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 12 $20.58 Automatic Execution
 14:46:21 - 21-May-26
Buy* 100 $20.58 Automatic Execution
 14:46:19 - 21-May-26
Buy* 1 $20.58 Automatic Execution
 14:46:15 - 21-May-26
Buy* 3 $20.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 1 $20.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 5 $20.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 20 $20.51 Automatic Execution
 14:24:09 - 21-May-26
Buy* 4 $20.51 Automatic Execution
 14:24:09 - 21-May-26
Buy* 75 $20.51 Automatic Execution
 14:22:41 - 21-May-26
Buy* 130 $20.51 Automatic Execution
 14:22:41 - 21-May-26
Buy* 8 $20.51 Automatic Execution
 14:22:41 - 21-May-26
Buy* 120 $20.51 Automatic Execution
 14:22:41 - 21-May-26
Buy* 68 $20.51 Automatic Execution
 14:22:26 - 21-May-26
Sell* 7 $20.51 Automatic Execution
 14:22:26 - 21-May-26
Sell* 10 $20.51 Automatic Execution
 14:22:26 - 21-May-26
Sell* 32 $20.51 Automatic Execution
 14:22:26 - 21-May-26
Sell* 36 $20.51 Automatic Execution
 14:22:26 - 21-May-26
Sell* 9 $20.51 Automatic Execution
 14:19:49 - 21-May-26
Sell* 8 $20.51 Automatic Execution
 14:19:49 - 21-May-26
Buy* 210 $20.50 Automatic Execution
 14:15:44 - 21-May-26
Buy* 50 $20.495 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 10 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 90 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 110 $20.475 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Buy* 18 $20.475 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 88 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 50 $20.475 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 150 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 88 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 10 $20.475 Automatic Execution
 14:15:35 - 21-May-26
Sell* 10 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 14:15:35 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Unknown* 16 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 25 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 65 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 33 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 19 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 19 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 16 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Buy* 19 $20.48 Automatic Execution
 14:15:35 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 42 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 10 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 33 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 42 $20.47 Automatic Execution
 14:15:35 - 21-May-26
Sell* 25 $20.49 Automatic Execution
 14:15:35 - 21-May-26
Sell* 9 $20.49 Automatic Execution
 14:15:35 - 21-May-26
Sell* 9 $20.49 Automatic Execution
 14:15:35 - 21-May-26
Sell* 10 $20.49 Automatic Execution
 14:15:35 - 21-May-26
Sell* 9 $20.49 Automatic Execution
 14:15:35 - 21-May-26
Buy* 20 $20.50 Automatic Execution
 13:53:01 - 21-May-26
Sell* 37 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 124 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Sell* 200 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 46 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 150 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Sell* 13 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 25 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Sell* 21 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 25 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Sell* 169 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 124 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Sell* 165 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Sell* 5 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Buy* 21 $20.49 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $20.485 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $20.485 Automatic Execution
 13:51:29 - 21-May-26
Sell* 135 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 27 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 41 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 24 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 10 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 31 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 73 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 15 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 14 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 44 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 2 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 40 $20.49 Automatic Execution
 13:49:32 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 13:45:43 - 21-May-26
Sell* 12 $20.50 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 80 $20.50 Automatic Execution
 13:45:43 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 13:45:17 - 21-May-26
Buy* 75 $20.50 Automatic Execution
 13:45:17 - 21-May-26
Buy* 25 $20.495 Automatic Execution
 13:45:17 - 21-May-26
Sell* 12 $20.52 Automatic Execution
 13:20:31 - 21-May-26
Sell* 18 $20.52 Automatic Execution
 13:20:31 - 21-May-26
Sell* 10 $20.52 Automatic Execution
 13:20:31 - 21-May-26
Sell* 60 $20.52 Automatic Execution
 13:20:31 - 21-May-26
Sell* 5 $20.52 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 7 $20.53 Automatic Execution
 13:20:31 - 21-May-26
Buy* 5 $20.53 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $20.53 Automatic Execution
 13:20:30 - 21-May-26
Buy* 5 $20.52 Automatic Execution
 13:20:30 - 21-May-26
Buy* 7 $20.51 Automatic Execution
 13:17:11 - 21-May-26
Buy* 5 $20.50 Automatic Execution
 13:16:57 - 21-May-26
Buy* 6 $20.50 Automatic Execution
 13:16:57 - 21-May-26
Sell* 22 $20.48 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 13:16:14 - 21-May-26
Sell* 24 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 26 $20.49 Automatic Execution
 13:16:06 - 21-May-26
Sell* 32 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 5 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 5 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 3 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 27 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Buy* 87 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 13 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 73 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 40 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:16:06 - 21-May-26
Buy* 8 $20.49 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 30 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 21 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 150 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 9 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 24 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 19 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 150 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 13 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 9 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 7 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 3 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 26 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 36 $20.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 75 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 26 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 77 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 150 $20.48 Automatic Execution
 13:15:53 - 21-May-26
Buy* 33 $20.55 Automatic Execution
 12:57:08 - 21-May-26
Sell* 36 $20.55 Automatic Execution
 12:56:38 - 21-May-26
Sell* 40 $20.55 Automatic Execution
 12:56:38 - 21-May-26
Sell* 8 $20.55 Automatic Execution
 12:56:38 - 21-May-26
Sell* 10 $20.55 Automatic Execution
 12:56:38 - 21-May-26
Buy* 8 $20.55 Automatic Execution
 12:53:37 - 21-May-26
Sell* 70 $20.55 Automatic Execution
 12:52:44 - 21-May-26
Sell* 20 $20.55 Automatic Execution
 12:52:44 - 21-May-26
Buy* 2 $20.56 Automatic Execution
 12:51:53 - 21-May-26
Buy* 8 $20.56 Automatic Execution
 12:51:53 - 21-May-26
Buy* 100 $20.55 Automatic Execution
 12:49:33 - 21-May-26
Sell* 1 $20.54 Automatic Execution
 12:49:10 - 21-May-26
Buy* 1 $20.55 Automatic Execution
 12:48:31 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 50 $20.55 Automatic Execution
 12:47:27 - 21-May-26
Sell* 1 $20.55 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $20.55 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 12:24:07 - 21-May-26
Sell* 20 $20.55 Automatic Execution
 12:24:07 - 21-May-26
Sell* 50 $20.56 Automatic Execution
 12:23:37 - 21-May-26
Sell* 50 $20.56 Automatic Execution
 12:23:37 - 21-May-26
Buy* 3 $20.56 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 15 $20.55 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 2 $20.55 Automatic Execution
 12:17:14 - 21-May-26
Buy* 8 $20.55 Automatic Execution
 12:17:14 - 21-May-26
Buy* 6 $20.55 Automatic Execution
 12:17:14 - 21-May-26
Buy* 5 $20.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 80 $20.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 4 $20.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 3 $20.54 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 12:16:53 - 21-May-26
Buy* 150 $20.53 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 30 $20.53 Automatic Execution
 12:16:53 - 21-May-26
Sell* 30 $20.53 Automatic Execution
 12:16:53 - 21-May-26
Sell* 30 $20.53 Automatic Execution
 12:16:53 - 21-May-26
Sell* 1 $20.53 Automatic Execution
 12:15:30 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 11:56:47 - 21-May-26
Sell* 10 $20.51 Automatic Execution
 11:55:42 - 21-May-26
Buy* 11 $20.51 Automatic Execution
 11:52:39 - 21-May-26
Buy* 15 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 3 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 5 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 2 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 2 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 1 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 3 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 32 $20.50 Automatic Execution
 11:50:19 - 21-May-26
Buy* 5 $20.49 Automatic Execution
 11:50:19 - 21-May-26
Buy* 8 $20.49 Automatic Execution
 11:50:19 - 21-May-26
Buy* 54 $20.49 Automatic Execution
 11:50:19 - 21-May-26
Buy* 6 $20.48 Automatic Execution
 11:50:19 - 21-May-26
Buy* 11 $20.48 Automatic Execution
 11:50:19 - 21-May-26
Buy* 59 $20.48 Automatic Execution
 11:50:19 - 21-May-26
Sell* 48 $20.48 Automatic Execution
 11:48:19 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 11:48:15 - 21-May-26
Sell* 75 $20.48 Automatic Execution
 11:47:09 - 21-May-26
Sell* 16 $20.52 Automatic Execution
 11:20:46 - 21-May-26
Sell* 20 $20.52 Automatic Execution
 11:20:16 - 21-May-26
Sell* 40 $20.52 Automatic Execution
 11:20:10 - 21-May-26
Sell* 40 $20.52 Automatic Execution
 11:20:10 - 21-May-26
Sell* 40 $20.52 Automatic Execution
 11:20:10 - 21-May-26
Sell* 175 $20.52 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 11:18:59 - 21-May-26
Buy* 20 $20.51 Automatic Execution
 10:49:16 - 21-May-26
Buy* 20 $20.51 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 25 $20.50 Automatic Execution
 10:48:17 - 21-May-26
Buy* 22 $20.52 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 25 $20.50 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $20.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 10:48:12 - 21-May-26
Sell* 70 $20.51 Automatic Execution
 10:47:38 - 21-May-26
Sell* 20 $20.51 Automatic Execution
 10:18:33 - 21-May-26
Sell* 66 $20.55 Automatic Execution
 10:16:11 - 21-May-26
Buy* 24 $20.51 Automatic Execution
 10:47:29 - 21-May-26
Sell* 34 $20.55 Automatic Execution
 10:16:11 - 21-May-26
Buy* 24 $20.51 Automatic Execution
 10:47:29 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1 $20.50 Automatic Execution
 10:45:59 - 21-May-26
Sell* 54 $20.55 Automatic Execution
 10:16:11 - 21-May-26
Sell* 20 $20.48 Automatic Execution
 10:45:42 - 21-May-26
Buy* 540 $20.42 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $20.42 Automatic Execution
 09:50:23 - 21-May-26
Buy* 8 $20.37 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $20.37 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:47:08 - 21-May-26
Buy* 2 $20.53 Automatic Execution
 09:32:37 - 21-May-26
Sell* 25 $20.51 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 09:31:44 - 21-May-26
Sell* 11 $20.48 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $20.49 Automatic Execution
 09:31:44 - 21-May-26
Sell* 2 $20.49 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $20.54 Automatic Execution
 09:31:44 - 21-May-26
Sell* 1 $20.90 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13