| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.125 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $18.125 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 63 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 63 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 35 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 56 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 35 | $18.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 80 | $18.115 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 80 | $18.115 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $18.115 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 70 | $18.115 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $18.115 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $18.115 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $18.115 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $18.115 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 80 | $18.115 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $18.115 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 75 | $18.12 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 63 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 137 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $18.155 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 60 | $18.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 347 | $18.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 41 | $18.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 145 | $18.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $18.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $18.135 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 89 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 11 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 80 | $18.14 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 200 | $18.145 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 11 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 7 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 55 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 289 | $18.15 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 10 | $18.145 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 32 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 80 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 168 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 50 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 150 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 200 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 50 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 150 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 46 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 150 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 42 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 58 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 129 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 71 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 39 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 11 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 13 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 78 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 122 | $18.135 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 26 | $18.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 26 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 10 | $18.145 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 10 | $18.145 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 59 | $18.15 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 8 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 8 | $18.15 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 158 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 156 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 173 | $18.14 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 158 | $18.145 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 87 | $18.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 13 | $18.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 87 | $18.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 13 | $18.10 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 56 | $18.09 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 80 | $18.09 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 69 | $18.08 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 34 | $18.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 93 | $18.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 17 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 9 | $18.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 49 | $18.055 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 28 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 9 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 13 | $18.13 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 100 | $18.125 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 72 | $18.12 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 28 | $18.12 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 24 | $18.13 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 64 | $18.13 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 128 | $18.13 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 93 | $18.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $18.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $18.14 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 12 | $18.14 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 36 | $18.14 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Unknown* | 100 | $18.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 30 | $18.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 86 | $18.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 19 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 6 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 7 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 6 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 17 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 97 | $18.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 12 | $18.10 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 88 | $18.10 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 99 | $18.08 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 35 | $18.07 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 65 | $18.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 35 | $18.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 39 | $18.07 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 17 | $18.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 62 | $18.05 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 18 | $18.04 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 29 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 125 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 11 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 39 | $18.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 1 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 176 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 54 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 12 | $18.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 70 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 53 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 60 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 21 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 139 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 30 | $18.03 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 4 | $18.03 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 24 | $18.03 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 12 | $18.03 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 320 | $18.03 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 35 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 63 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 37 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 2 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 61 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 63 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 14 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 25 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 39 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 39 | $18.03 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 9 | $18.01 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 59 | $18.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 31 | $18.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 9 | $18.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 6 | $18.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 9 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 54 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 2 | $18.03 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 113 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 33 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 102 | $18.04 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 25 | $18.03 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 12 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 13 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 15 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 60 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 81 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $18.045 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 43 | $18.05 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $18.045 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 10 | $18.055 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 140 | $18.055 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 150 | $18.055 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $18.045 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $18.045 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 27 | $18.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 81 | $18.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 73 | $18.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 20 | $18.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 63 | $18.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 60 | $18.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $18.03 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 10 | $18.035 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.035 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 37 | $18.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 63 | $18.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 63 | $18.005 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 22 | $18.00 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 34 | $18.00 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 51 | $18.01 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 1 | $18.005 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 16 | $18.02 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 84 | $18.02 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 80 | $18.02 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 54 | $18.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 34 | $18.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 57 | $18.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 5 | $17.985 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 140 | $17.99 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 91 | $18.065 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 13 | $18.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 87 | $18.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 24 | $18.06 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 25 | $18.07 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 12 | $18.07 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 12 | $18.07 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 91 | $18.07 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 9 | $18.07 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 320 | $18.05 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Unknown* | 1 | $18.06 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 27 | $18.06 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 60 | $18.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 6 | $18.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 8 | $18.19 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 7 | $18.17 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 57 | $18.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 12 | $18.19 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 16 | $18.155 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 80 | $18.05 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 9 | $18.06 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 6 | $18.21 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 63 | $18.27 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 7 | $18.17 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $18.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 15 | $18.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |