| Price | $17.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.23% |
| Buy | $18.00 |
| Sell | $15.00 |
| Last Trade: | Buy 5.00 at $17.60 |
| Day's Volume: | 23,564 |
| Last Close: | $17.64 |
| Open: | $17.72 |
| ISIN: | US64119V3033 |
| Day's Range | $17.48 - $17.84 |
| 52wk Range: | $15.37 - $19.635 |
| Market Capitalisation: | $1.48b |
| VWAP: | $17.65524 |
| Shares in Issue: | 83.56m |
Netstreit Corp (NTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 80 | $17.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 13 | $17.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 20 | $17.60 | Automatic Execution |
15:50:52 - 12-Dec-25 |
