| Price | $18.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -1.91% |
| Buy | $18.99 |
| Sell | $17.50 |
| Last Trade: | Unknown 20.00 at $18.125 |
| Day's Volume: | 65,263 |
| Last Close: | $18.00 |
| Open: | $18.36 |
| ISIN: | US64119V3033 |
| Day's Range | $17.98 - $18.545 |
| 52wk Range: | $15.37 - $19.10 |
| Market Capitalisation: | $1.53b |
| VWAP: | $18.21698 |
| Shares in Issue: | 83.47m |
Netstreit Corp (NTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.125 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 10 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 90 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 98 | $18.13 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 20 | $18.135 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $18.13 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 7 | $18.125 | Automatic Execution |
15:53:19 - 19-Sep-25 |
