| Price | $17.58 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.23% |
| Buy | $17.90 |
| Sell | $17.35 |
| Buy / Sell NTST Shares | |
| Last Trade: | Buy 10.00 at $17.58 |
| Day's Volume: | 109,422 |
| Last Close: | $17.58 |
| Open: | $17.69 |
| ISIN: | US64119V3033 |
| Day's Range | $17.40 - $17.76 |
| 52wk Range: | $15.37 - $17.76 |
| Market Capitalisation: | $1.44b |
| VWAP: | $17.53784 |
| Shares in Issue: | 81.71m |
Netstreit Corp (NTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.58 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $17.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 7 | $17.575 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $17.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 49 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
