Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netstreit Corp (NTST.US) Share Price

Price $19.22 on 03-04-2026 at 22:47:28
Change $0.28 1.45%
Buy $21.50
Sell $18.73
Last Trade: -
Day's Volume: 40,246
Last Close: $19.25
Open: $19.07
ISIN: US64119V3033
Day's Range $18.99 - $19.33
52wk Range: $14.00 - $21.29
Market Capitalisation: $1.84b
VWAP: $19.21475
Shares in Issue: 97.25m

Netstreit Corp (NTST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netstreit Corp trades

Netstreit Corp (NTST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.07 19.33 18.99 19.25 40,246
2nd Apr 2026 (Thu) 19.07 19.33 18.99 19.25 40,246
1st Apr 2026 (Wed) 18.75 19.08 18.62 18.92 13,677
31st Mar 2026 (Tue) 19.21 19.32 18.775 18.83 20,648
30th Mar 2026 (Mon) 18.70 19.05 18.70 19.04 21,782
27th Mar 2026 (Fri) 18.59 18.965 18.54 18.65 12,002
26th Mar 2026 (Thu) 18.61 18.94 18.58 18.73 20,601
25th Mar 2026 (Wed) 19.00 19.07 18.655 18.67 28,725
24th Mar 2026 (Tue) 18.97 19.21 18.935 19.01 11,426
23rd Mar 2026 (Mon) 18.96 19.25 18.915 19.02 14,511
20th Mar 2026 (Fri) 19.75 19.75 18.88 18.94 15,786
19th Mar 2026 (Thu) 19.83 19.99 19.68 19.71 20,539
18th Mar 2026 (Wed) 19.94 20.11 19.84 19.85 18,596
17th Mar 2026 (Tue) 20.26 20.27 20.06 20.12 25,164
16th Mar 2026 (Mon) 20.13 20.43 20.13 20.13 14,557
13th Mar 2026 (Fri) 20.48 20.48 20.23 20.26 13,445
12th Mar 2026 (Thu) 20.235 20.33 20.07 20.19 22,924
11th Mar 2026 (Wed) 20.62 20.62 20.17 20.29 21,607
10th Mar 2026 (Tue) 20.75 20.89 20.51 20.57 18,402
9th Mar 2026 (Mon) 20.69 20.95 20.55 20.91 4,978
6th Mar 2026 (Fri) 20.67 20.90 20.67 20.91 18,292
5th Mar 2026 (Thu) 20.93 20.98 20.73 20.83 7,770
See more Netstreit Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered