| Price | $19.33 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $-0.22 -1.13% |
| Buy | $19.83 |
| Sell | $16.20 |
| Last Trade: | Sell 24.00 at $19.33 |
| Day's Volume: | 20,605 |
| Last Close: | $19.33 |
| Open: | $19.61 |
| ISIN: | US64119V3033 |
| Day's Range | $19.21 - $19.63 |
| 52wk Range: | $15.01 - $19.635 |
| Market Capitalisation: | $1.60b |
| VWAP: | $19.32638 |
| Shares in Issue: | 83.56m |
Netstreit Corp (NTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $19.33 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 90 | $19.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $19.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 40 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 65 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
