| Price | $12.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.89% |
| Buy | $12.32 |
| Sell | $11.92 |
| Last Trade: | Sell 1.00 at $12.30 |
| Day's Volume: | 198,886 |
| Last Close: | $12.32 |
| Open: | $12.46 |
| ISIN: | US64119N6085 |
| Day's Range | $12.03 - $12.56 |
| 52wk Range: | $7.67 - $27.98 |
| Market Capitalisation: | $3.00b |
| VWAP: | $12.27837 |
| Shares in Issue: | 251.82m |
Netskope Inc. (NTSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 23 | $12.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 11 | $12.31 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 200 | $12.305 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
