| Price | $11.51 on 21-05-2026 at 21:39:37 |
|---|---|
| Change | $-0.24 -2.04% |
| Buy | $11.90 |
| Sell | $11.50 |
| Last Trade: | Sell 2.00 at $11.51 |
| Day's Volume: | 226,670 |
| Last Close: | $11.57 |
| Open: | $11.34 |
| ISIN: | US64119N6085 |
| Day's Range | $11.25 - $11.78 |
| 52wk Range: | $7.66 - $27.98 |
| Market Capitalisation: | $2.64b |
| VWAP: | $11.56189 |
| Shares in Issue: | 231.17m |
Netskope Inc. (NTSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.51 | Ordinary |
17:39:35 - 21-May-26 |
| Sell* | 60 | $11.51 | Ordinary |
16:53:10 - 21-May-26 |
| Unknown* | 284 | $11.545 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 316 | $11.545 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 61 | $11.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 11 | $11.55 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 38 | $11.55 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 75 | $11.55 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
15:53:41 - 21-May-26 |
