| Price | $17.855 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.17 0.96% |
| Buy | $17.85 |
| Sell | $17.65 |
| Last Trade: | Buy 2.00 at $17.84 |
| Day's Volume: | 184,183 |
| Last Close: | $17.85 |
| Open: | $17.24 |
| ISIN: | US64119N6085 |
| Day's Range | $17.11 - $18.015 |
| 52wk Range: | $7.67 - $24.96 |
| Market Capitalisation: | $4.72b |
| VWAP: | $17.7636 |
| Shares in Issue: | 267.13m |
Netskope Inc. (NTSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.84 | Ordinary |
16:27:24 - 28-Sep-26 |
| Sell* | 94 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 38 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 38 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 45 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 355 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 88 | $17.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $17.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
