| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.34 | 11.78 | 11.25 | 11.57 | 226,670 |
| 20th May 2026 (Wed) | 11.22 | 11.775 | 11.03 | 11.75 | 126,330 |
| 19th May 2026 (Tue) | 11.38 | 11.66 | 11.20 | 11.43 | 145,534 |
| 18th May 2026 (Mon) | 11.16 | 11.62 | 11.08 | 11.37 | 227,519 |
| 15th May 2026 (Fri) | 10.97 | 11.38 | 10.78 | 11.22 | 98,723 |
| 14th May 2026 (Thu) | 10.615 | 11.09 | 10.26 | 10.92 | 109,735 |
| 13th May 2026 (Wed) | 10.80 | 10.80 | 10.30 | 10.56 | 167,011 |
| 12th May 2026 (Tue) | 11.23 | 11.23 | 10.75 | 10.81 | 41,979 |
| 11th May 2026 (Mon) | 11.55 | 11.65 | 10.91 | 11.24 | 72,003 |
| 8th May 2026 (Fri) | 11.24 | 11.72 | 10.80 | 11.62 | 347,580 |
| 7th May 2026 (Thu) | 10.80 | 11.57 | 10.80 | 11.40 | 191,252 |
| 6th May 2026 (Wed) | 10.53 | 10.86 | 10.43 | 10.55 | 151,062 |
| 5th May 2026 (Tue) | 10.39 | 10.84 | 10.27 | 10.77 | 158,550 |
| 4th May 2026 (Mon) | 10.42 | 10.75 | 10.29 | 10.32 | 169,421 |
| 1st May 2026 (Fri) | 10.09 | 10.67 | 9.93 | 10.52 | 221,712 |
| 30th Apr 2026 (Thu) | 9.82 | 10.07 | 9.56 | 9.96 | 119,210 |
| 29th Apr 2026 (Wed) | 9.88 | 10.00 | 9.555 | 9.95 | 111,128 |
| 28th Apr 2026 (Tue) | 9.76 | 10.08 | 9.66 | 9.98 | 133,661 |
| 27th Apr 2026 (Mon) | 9.65 | 10.04 | 9.43 | 9.79 | 158,529 |
| 24th Apr 2026 (Fri) | 9.895 | 9.91 | 9.43 | 9.63 | 136,828 |
| 23rd Apr 2026 (Thu) | 9.90 | 9.98 | 9.55 | 9.79 | 240,610 |
| 22nd Apr 2026 (Wed) | 10.37 | 10.46 | 10.05 | 10.37 | 150,177 |
| 21st Apr 2026 (Tue) | 10.125 | 10.59 | 9.985 | 10.09 | 140,868 |
| 20th Apr 2026 (Mon) | 9.71 | 10.115 | 9.67 | 10.08 | 161,799 |
| 17th Apr 2026 (Fri) | 9.59 | 9.98 | 9.59 | 9.87 | 167,688 |
| 16th Apr 2026 (Thu) | 9.80 | 9.80 | 9.33 | 9.42 | 357,385 |
| 15th Apr 2026 (Wed) | 9.55 | 9.73 | 9.36 | 9.68 | 145,346 |
| 14th Apr 2026 (Tue) | 9.27 | 9.72 | 9.20 | 9.34 | 184,747 |
| 13th Apr 2026 (Mon) | 8.59 | 9.115 | 8.55 | 9.05 | 179,025 |
| 10th Apr 2026 (Fri) | 8.62 | 8.89 | 8.45 | 8.67 | 581,884 |
| 9th Apr 2026 (Thu) | 9.20 | 9.28 | 8.41 | 8.47 | 284,938 |
| 8th Apr 2026 (Wed) | 9.915 | 10.05 | 9.35 | 9.36 | 136,397 |
| 7th Apr 2026 (Tue) | 9.47 | 9.62 | 9.03 | 9.52 | 201,265 |
| 6th Apr 2026 (Mon) | 9.04 | 9.60 | 9.03 | 9.49 | 171,901 |
| 3rd Apr 2026 (Fri) | 8.22 | 9.085 | 8.10 | 9.07 | 197,870 |
| 2nd Apr 2026 (Thu) | 8.22 | 9.085 | 8.10 | 9.07 | 197,870 |
| 1st Apr 2026 (Wed) | 8.65 | 8.76 | 8.355 | 8.37 | 170,130 |
| 31st Mar 2026 (Tue) | 7.97 | 8.71 | 7.94 | 8.49 | 70,061 |
| 30th Mar 2026 (Mon) | 7.75 | 8.27 | 7.71 | 8.03 | 62,215 |
| 27th Mar 2026 (Fri) | 8.22 | 8.27 | 7.67 | 7.73 | 216,770 |
| 26th Mar 2026 (Thu) | 8.44 | 8.98 | 8.36 | 8.48 | 72,329 |
| 25th Mar 2026 (Wed) | 8.92 | 8.98 | 8.32 | 8.48 | 99,154 |
| 24th Mar 2026 (Tue) | 9.21 | 9.22 | 8.69 | 8.80 | 80,587 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.81 | 9.18 | 9.29 | 61,768 |