| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.24 | 18.015 | 17.11 | 17.85 | 184,183 |
| 25th Sep 2026 (Fri) | 18.35 | 18.63 | 17.64 | 17.67 | 286,871 |
| 24th Sep 2026 (Thu) | 18.42 | 18.775 | 18.23 | 18.57 | 319,326 |
| 23rd Sep 2026 (Wed) | 18.57 | 18.95 | 18.33 | 18.57 | 336,956 |
| 22nd Sep 2026 (Tue) | 18.23 | 18.725 | 18.16 | 18.55 | 431,820 |
| 21st Sep 2026 (Mon) | 17.53 | 18.42 | 17.51 | 18.40 | 464,355 |
| 18th Sep 2026 (Fri) | 17.42 | 17.62 | 16.90 | 17.49 | 434,524 |
| 17th Sep 2026 (Thu) | 17.10 | 17.625 | 16.84 | 17.21 | 326,648 |
| 16th Sep 2026 (Wed) | 17.07 | 17.88 | 17.05 | 17.29 | 501,511 |
| 15th Sep 2026 (Tue) | 16.65 | 17.715 | 16.65 | 17.47 | 673,379 |
| 14th Sep 2026 (Mon) | 15.16 | 17.44 | 15.07 | 17.00 | 597,897 |
| 11th Sep 2026 (Fri) | 15.00 | 15.00 | 14.23 | 14.70 | 298,438 |
| 10th Sep 2026 (Thu) | 14.26 | 15.385 | 14.23 | 15.10 | 209,021 |
| 9th Sep 2026 (Wed) | 14.415 | 14.705 | 14.10 | 14.46 | 236,215 |
| 8th Sep 2026 (Tue) | 13.79 | 14.485 | 13.31 | 14.35 | 371,088 |
| 7th Sep 2026 (Mon) | 14.23 | 14.48 | 13.75 | 13.94 | 355,337 |
| 4th Sep 2026 (Fri) | 14.23 | 14.48 | 13.75 | 13.94 | 355,337 |
| 3rd Sep 2026 (Thu) | 15.51 | 15.64 | 13.75 | 14.34 | 628,729 |
| 2nd Sep 2026 (Wed) | 13.895 | 13.98 | 13.27 | 13.75 | 392,211 |
| 1st Sep 2026 (Tue) | 15.10 | 15.23 | 13.975 | 14.05 | 273,565 |
| 31st Aug 2026 (Mon) | 15.16 | 15.60 | 15.09 | 15.31 | 277,464 |
| 28th Aug 2026 (Fri) | 15.00 | 15.13 | 14.44 | 15.09 | 226,848 |
| 27th Aug 2026 (Thu) | 14.49 | 15.565 | 14.47 | 15.12 | 348,187 |
| 26th Aug 2026 (Wed) | 13.19 | 13.955 | 13.18 | 13.92 | 185,598 |
| 25th Aug 2026 (Tue) | 14.05 | 14.30 | 13.34 | 13.50 | 137,870 |
| 24th Aug 2026 (Mon) | 14.40 | 14.45 | 13.98 | 14.04 | 119,818 |
| 21st Aug 2026 (Fri) | 14.435 | 14.555 | 13.95 | 14.51 | 120,510 |
| 20th Aug 2026 (Thu) | 14.66 | 14.70 | 14.15 | 14.38 | 62,611 |
| 19th Aug 2026 (Wed) | 15.20 | 15.21 | 14.35 | 14.70 | 83,474 |
| 18th Aug 2026 (Tue) | 15.00 | 15.50 | 14.915 | 15.37 | 112,380 |
| 17th Aug 2026 (Mon) | 15.04 | 15.45 | 14.73 | 15.25 | 158,174 |
| 14th Aug 2026 (Fri) | 16.30 | 16.565 | 15.685 | 15.81 | 179,767 |
| 13th Aug 2026 (Thu) | 14.98 | 16.41 | 14.90 | 16.19 | 248,757 |
| 12th Aug 2026 (Wed) | 15.28 | 15.38 | 14.89 | 14.99 | 197,749 |
| 11th Aug 2026 (Tue) | 15.59 | 15.60 | 14.87 | 15.39 | 290,177 |
| 10th Aug 2026 (Mon) | 14.85 | 15.855 | 14.73 | 15.67 | 323,048 |
| 7th Aug 2026 (Fri) | 14.19 | 14.88 | 13.86 | 14.87 | 271,644 |
| 6th Aug 2026 (Thu) | 13.735 | 13.895 | 13.35 | 13.48 | 137,621 |
| 5th Aug 2026 (Wed) | 13.93 | 14.405 | 13.65 | 14.08 | 213,270 |
| 4th Aug 2026 (Tue) | 13.37 | 13.88 | 13.37 | 13.80 | 142,070 |
| 3rd Aug 2026 (Mon) | 12.77 | 13.38 | 12.71 | 13.36 | 197,985 |
| 31st Jul 2026 (Fri) | 12.20 | 12.63 | 12.02 | 12.59 | 228,607 |
| 30th Jul 2026 (Thu) | 11.92 | 12.13 | 11.605 | 12.10 | 148,407 |
| 29th Jul 2026 (Wed) | 11.84 | 12.345 | 11.74 | 11.96 | 128,251 |