| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.46 | 12.56 | 12.03 | 12.32 | 198,886 |
| 9th Jul 2026 (Thu) | 11.50 | 12.465 | 11.40 | 12.42 | 154,261 |
| 8th Jul 2026 (Wed) | 11.67 | 11.95 | 11.23 | 11.92 | 284,207 |
| 7th Jul 2026 (Tue) | 12.49 | 12.49 | 11.85 | 12.05 | 128,877 |
| 6th Jul 2026 (Mon) | 11.44 | 12.295 | 11.44 | 12.22 | 188,410 |
| 3rd Jul 2026 (Fri) | 11.73 | 11.73 | 11.71 | 11.71 | 0 |
| 2nd Jul 2026 (Thu) | 11.73 | 12.05 | 11.55 | 11.71 | 201,650 |
| 1st Jul 2026 (Wed) | 11.145 | 11.755 | 11.145 | 11.66 | 257,574 |
| 30th Jun 2026 (Tue) | 10.46 | 11.18 | 10.46 | 10.94 | 409,847 |
| 29th Jun 2026 (Mon) | 10.565 | 11.19 | 10.46 | 10.495 | 377,931 |
| 26th Jun 2026 (Fri) | 9.875 | 10.33 | 9.80 | 10.29 | 77,830 |
| 25th Jun 2026 (Thu) | 9.50 | 10.02 | 9.42 | 9.88 | 119,455 |
| 24th Jun 2026 (Wed) | 9.51 | 9.895 | 9.36 | 9.50 | 225,321 |
| 23rd Jun 2026 (Tue) | 8.96 | 9.665 | 8.96 | 9.53 | 199,889 |
| 22nd Jun 2026 (Mon) | 8.85 | 9.50 | 8.69 | 8.95 | 273,930 |
| 19th Jun 2026 (Fri) | 8.73 | 9.20 | 8.68 | 9.05 | 424,064 |
| 18th Jun 2026 (Thu) | 8.73 | 9.20 | 8.68 | 9.05 | 424,064 |
| 17th Jun 2026 (Wed) | 8.81 | 9.095 | 8.65 | 8.72 | 196,674 |
| 16th Jun 2026 (Tue) | 8.85 | 9.23 | 8.66 | 8.95 | 349,613 |
| 15th Jun 2026 (Mon) | 9.32 | 9.44 | 8.735 | 8.81 | 425,378 |
| 12th Jun 2026 (Fri) | 8.86 | 9.495 | 8.71 | 9.04 | 533,195 |
| 11th Jun 2026 (Thu) | 8.47 | 8.875 | 8.35 | 8.71 | 126,335 |
| 10th Jun 2026 (Wed) | 8.80 | 8.90 | 8.45 | 8.47 | 161,420 |
| 9th Jun 2026 (Tue) | 9.435 | 9.595 | 8.90 | 9.00 | 85,966 |
| 8th Jun 2026 (Mon) | 9.73 | 9.88 | 9.425 | 9.43 | 284,693 |
| 5th Jun 2026 (Fri) | 10.00 | 10.06 | 9.525 | 9.635 | 264,290 |
| 4th Jun 2026 (Thu) | 9.595 | 10.64 | 9.42 | 10.03 | 731,866 |
| 3rd Jun 2026 (Wed) | 12.00 | 12.665 | 11.80 | 12.40 | 1,061,245 |
| 2nd Jun 2026 (Tue) | 12.48 | 12.88 | 12.06 | 12.09 | 356,078 |
| 1st Jun 2026 (Mon) | 12.40 | 13.285 | 12.28 | 12.86 | 293,376 |
| 29th May 2026 (Fri) | 11.62 | 12.15 | 11.33 | 12.14 | 393,748 |
| 28th May 2026 (Thu) | 11.175 | 11.625 | 11.15 | 11.53 | 116,143 |
| 27th May 2026 (Wed) | 11.17 | 11.45 | 10.96 | 11.13 | 234,153 |
| 26th May 2026 (Tue) | 11.66 | 12.36 | 11.60 | 12.12 | 173,493 |
| 25th May 2026 (Mon) | 11.685 | 12.05 | 11.60 | 11.75 | 146,377 |
| 22nd May 2026 (Fri) | 11.685 | 12.05 | 11.60 | 11.75 | 146,377 |
| 21st May 2026 (Thu) | 11.34 | 11.78 | 11.25 | 11.57 | 226,670 |
| 20th May 2026 (Wed) | 11.22 | 11.775 | 11.03 | 11.75 | 126,330 |
| 19th May 2026 (Tue) | 11.38 | 11.66 | 11.20 | 11.43 | 145,534 |
| 18th May 2026 (Mon) | 11.16 | 11.62 | 11.08 | 11.37 | 227,519 |
| 15th May 2026 (Fri) | 10.97 | 11.38 | 10.78 | 11.22 | 98,723 |
| 14th May 2026 (Thu) | 10.615 | 11.09 | 10.26 | 10.92 | 109,735 |
| 13th May 2026 (Wed) | 10.80 | 10.80 | 10.30 | 10.56 | 167,011 |
| 12th May 2026 (Tue) | 11.23 | 11.23 | 10.75 | 10.81 | 41,979 |
| 11th May 2026 (Mon) | 11.55 | 11.65 | 10.91 | 11.24 | 72,003 |