Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netskope Inc. (NTSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.51 Ordinary
 17:39:35 - 21-May-26
Sell* 60 $11.51 Ordinary
 16:53:10 - 21-May-26
Unknown* 284 $11.545 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 316 $11.545 Automatic Execution
 15:54:02 - 21-May-26
Sell* 61 $11.55 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 15:54:02 - 21-May-26
Buy* 11 $11.55 Automatic Execution
 15:53:43 - 21-May-26
Buy* 38 $11.55 Automatic Execution
 15:53:43 - 21-May-26
Buy* 75 $11.55 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:53:41 - 21-May-26
Sell* 167 $11.54 Automatic Execution
 15:53:36 - 21-May-26
Sell* 22 $11.54 Automatic Execution
 15:53:36 - 21-May-26
Sell* 158 $11.545 Automatic Execution
 15:53:36 - 21-May-26
Sell* 56 $11.54 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 15:53:36 - 21-May-26
Sell* 9 $11.54 Automatic Execution
 15:53:36 - 21-May-26
Sell* 316 $11.545 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 15:53:36 - 21-May-26
Sell* 316 $11.545 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 60 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 160 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 55 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $11.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 3 $11.55 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Sell* 68 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Sell* 10 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Sell* 8 $11.56 Automatic Execution
 15:53:09 - 21-May-26
Buy* 3 $11.57 Automatic Execution
 15:53:04 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:53:04 - 21-May-26
Buy* 18 $11.57 Automatic Execution
 15:53:04 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:53:04 - 21-May-26
Sell* 4 $11.56 Automatic Execution
 15:53:01 - 21-May-26
Buy* 86 $11.57 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 154 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 4 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 2 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 2 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 60 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 200 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 1,300 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 42 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 10 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 90 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 86 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 14 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 89 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 8 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 3 $11.55 Automatic Execution
 15:52:31 - 21-May-26
Buy* 57 $11.55 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 42 $11.545 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 19 $11.55 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 9 $11.55 Automatic Execution
 15:51:47 - 21-May-26
Sell* 15 $11.55 Automatic Execution
 15:51:47 - 21-May-26
Sell* 30 $11.55 Automatic Execution
 15:51:47 - 21-May-26
Buy* 70 $11.56 Automatic Execution
 15:51:13 - 21-May-26
Buy* 43 $11.56 Automatic Execution
 15:50:55 - 21-May-26
Sell* 38 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 47 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 163 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Buy* 41 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Buy* 78 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Buy* 5 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Buy* 5 $11.56 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 354 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 70 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 430 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 400 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 38 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 400 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 96 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 500 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 312 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 215 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 500 $11.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 300 $11.545 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 15:50:40 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 1 $11.55 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 3 $11.55 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 60 $11.56 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 160 $11.56 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 81 $11.56 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $11.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 53 $11.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 15:48:52 - 21-May-26
Sell* 50 $11.57 Automatic Execution
 15:48:52 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 15:48:52 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 494 $11.57 Automatic Execution
 15:48:42 - 21-May-26
Buy* 81 $11.57 Automatic Execution
 15:48:42 - 21-May-26
Buy* 4 $11.57 Automatic Execution
 15:48:42 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 15:48:42 - 21-May-26
Buy* 200 $11.56 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 15:48:42 - 21-May-26
Buy* 11 $11.56 Automatic Execution
 15:48:34 - 21-May-26
Buy* 89 $11.56 Automatic Execution
 15:48:34 - 21-May-26
Buy* 271 $11.55 Automatic Execution
 15:48:04 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 1,700 $11.54 Automatic Execution
 15:47:36 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:47:36 - 21-May-26
Buy* 2 $11.54 Automatic Execution
 15:47:36 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 200 $11.535 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 200 $11.535 Automatic Execution
 15:47:36 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 15:47:23 - 21-May-26
Sell* 12 $11.54 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 9 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 67 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 12 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Sell* 1 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Sell* 404 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Sell* 12 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:46:39 - 21-May-26
Buy* 7 $11.57 Automatic Execution
 15:46:33 - 21-May-26
Buy* 93 $11.57 Automatic Execution
 15:46:33 - 21-May-26
Buy* 93 $11.57 Automatic Execution
 15:46:24 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $11.41 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 300 $11.41 Automatic Execution
 15:27:55 - 21-May-26
Buy* 11 $11.41 Automatic Execution
 15:27:55 - 21-May-26
Buy* 100 $11.41 Automatic Execution
 15:27:55 - 21-May-26
Sell* 1 $11.40 Automatic Execution
 15:27:54 - 21-May-26
Buy* 18 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 90 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 173 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 227 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 150 $11.39 Automatic Execution
 15:27:08 - 21-May-26
Unknown* 100 $11.39 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 100 $11.39 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 50 $11.39 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 4 $11.39 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 10 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 6 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 50 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 150 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:27:01 - 21-May-26
Sell* 50 $11.41 Automatic Execution
 15:26:44 - 21-May-26
Sell* 50 $11.41 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 20 $11.42 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 6 $11.42 Automatic Execution
 15:26:24 - 21-May-26
Buy* 100 $11.43 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $11.43 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $11.43 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $11.43 Automatic Execution
 15:24:32 - 21-May-26
Buy* 34 $11.45 Automatic Execution
 15:23:56 - 21-May-26
Buy* 66 $11.45 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 38 $11.445 Automatic Execution
 15:23:23 - 21-May-26
Sell* 8 $11.45 Automatic Execution
 15:23:15 - 21-May-26
Sell* 65 $11.45 Automatic Execution
 15:23:15 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 15:23:15 - 21-May-26
Unknown* 100 $11.465 Automatic Execution
 15:22:03 - 21-May-26
Unknown* 100 $11.465 Automatic Execution
 15:21:53 - 21-May-26
Sell* 4 $11.46 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:21:43 - 21-May-26
Sell* 76 $11.48 Automatic Execution
 15:21:42 - 21-May-26
Sell* 93 $11.48 Automatic Execution
 15:21:42 - 21-May-26
Unknown* 6 $11.485 Automatic Execution
 15:20:24 - 21-May-26
Sell* 52 $11.49 Automatic Execution
 15:20:21 - 21-May-26
Sell* 4 $11.49 Automatic Execution
 15:20:14 - 21-May-26
Buy* 90 $11.49 Automatic Execution
 15:20:02 - 21-May-26
Buy* 10 $11.49 Automatic Execution
 15:20:02 - 21-May-26
Buy* 90 $11.49 Automatic Execution
 15:20:02 - 21-May-26
Sell* 9 $11.48 Automatic Execution
 15:19:53 - 21-May-26
Sell* 191 $11.48 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:19:53 - 21-May-26
Buy* 16 $11.48 Automatic Execution
 15:19:53 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:19:50 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 15:19:50 - 21-May-26
Buy* 11 $11.47 Automatic Execution
 15:19:50 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 15:19:50 - 21-May-26
Buy* 19 $11.46 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 15:19:45 - 21-May-26
Buy* 13 $11.46 Automatic Execution
 15:19:45 - 21-May-26
Buy* 4 $11.46 Automatic Execution
 15:19:45 - 21-May-26
Buy* 5 $11.45 Automatic Execution
 15:19:45 - 21-May-26
Buy* 200 $11.45 Automatic Execution
 15:19:45 - 21-May-26
Buy* 95 $11.45 Automatic Execution
 15:19:45 - 21-May-26
Buy* 200 $11.45 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 15:19:45 - 21-May-26
Unknown* 30 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 100 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 70 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 30 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 170 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Buy* 100 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Buy* 12 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Buy* 100 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Buy* 200 $11.43 Automatic Execution
 15:15:42 - 21-May-26
Buy* 88 $11.50 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:53:50 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 14:53:43 - 21-May-26
Buy* 200 $11.52 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 14:53:21 - 21-May-26
Buy* 38 $11.51 Automatic Execution
 14:52:23 - 21-May-26
Buy* 38 $11.51 Automatic Execution
 14:52:23 - 21-May-26
Buy* 14 $11.51 Automatic Execution
 14:52:23 - 21-May-26
Buy* 186 $11.51 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $11.51 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $11.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 200 $11.505 Automatic Execution
 14:52:16 - 21-May-26
Sell* 26 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 56 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 62 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 38 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 114 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.505 Automatic Execution
 14:52:16 - 21-May-26
Sell* 200 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 69 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 114 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 113 $11.515 Automatic Execution
 14:52:16 - 21-May-26
Sell* 26 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Sell* 300 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 28 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 14:52:16 - 21-May-26
Buy* 25 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 42 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 14:52:16 - 21-May-26
Buy* 16 $11.58 Automatic Execution
 14:52:16 - 21-May-26
Buy* 200 $11.575 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Buy* 200 $11.505 Automatic Execution
 14:52:16 - 21-May-26
Buy* 26 $11.505 Automatic Execution
 14:52:16 - 21-May-26
Buy* 21 $11.505 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 5 $11.50 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 19 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 29 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 71 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 39 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 55 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 215 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 113 $11.515 Automatic Execution
 14:52:16 - 21-May-26
Sell* 52 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Sell* 56 $11.51 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $11.515 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 14:52:16 - 21-May-26
Sell* 300 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Sell* 300 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Sell* 300 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Sell* 215 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 300 $11.535 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 300 $11.535 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $11.535 Automatic Execution
 14:52:16 - 21-May-26
Buy* 5 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 26 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 215 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 76 $11.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 24 $11.545 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 14:52:16 - 21-May-26
Buy* 26 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 5 $11.59 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.575 Automatic Execution
 14:52:16 - 21-May-26
Buy* 200 $11.575 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 14:51:57 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 14:50:38 - 21-May-26
Buy* 90 $11.57 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 14:50:14 - 21-May-26
Sell* 300 $11.55 Automatic Execution
 14:50:14 - 21-May-26
Sell* 88 $11.56 Automatic Execution
 14:50:14 - 21-May-26
Sell* 112 $11.56 Automatic Execution
 14:50:14 - 21-May-26
Buy* 90 $11.56 Automatic Execution
 14:50:06 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 100 $11.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $11.575 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $11.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $11.575 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 100 $11.58 Automatic Execution
 14:47:51 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 14:47:48 - 21-May-26
Unknown* 100 $11.585 Automatic Execution
 14:47:34 - 21-May-26
Sell* 5 $11.59 Automatic Execution
 14:47:06 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 14:46:53 - 21-May-26
Unknown* 1 $11.62 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $11.62 Automatic Execution
 14:46:25 - 21-May-26
Sell* 100 $11.62 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 100 $11.63 Automatic Execution
 14:46:19 - 21-May-26
Sell* 90 $11.635 Automatic Execution
 14:45:56 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $11.64 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 88 $11.65 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 100 $11.65 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 100 $11.65 Automatic Execution
 14:26:15 - 21-May-26
Sell* 50 $11.65 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 6 $11.665 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $11.68 Automatic Execution
 14:24:55 - 21-May-26
Buy* 400 $11.69 Automatic Execution
 14:24:15 - 21-May-26
Buy* 19 $11.69 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 14:24:15 - 21-May-26
Sell* 38 $11.68 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 14:23:41 - 21-May-26
Buy* 2 $11.68 Automatic Execution
 14:23:41 - 21-May-26
Buy* 398 $11.68 Automatic Execution
 14:23:41 - 21-May-26
Sell* 44 $11.675 Automatic Execution
 14:22:54 - 21-May-26
Buy* 100 $11.70 Automatic Execution
 14:22:38 - 21-May-26
Buy* 100 $11.705 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 14:20:48 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 14:20:48 - 21-May-26
Sell* 9 $11.71 Automatic Execution
 14:20:48 - 21-May-26
Sell* 141 $11.72 Automatic Execution
 14:20:46 - 21-May-26
Buy* 5 $11.72 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 30 $11.715 Automatic Execution
 14:20:09 - 21-May-26
Unknown* 72 $11.72 Automatic Execution
 14:19:38 - 21-May-26
Buy* 5 $11.71 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $11.71 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 13:54:15 - 21-May-26
Buy* 4 $11.69 Automatic Execution
 13:54:15 - 21-May-26
Buy* 196 $11.69 Automatic Execution
 13:54:15 - 21-May-26
Buy* 4 $11.69 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 200 $11.67 Automatic Execution
 13:53:46 - 21-May-26
Sell* 2 $11.66 Automatic Execution
 13:53:22 - 21-May-26
Sell* 100 $11.655 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 100 $11.66 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $11.655 Automatic Execution
 13:53:00 - 21-May-26
Sell* 38 $11.655 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $11.655 Automatic Execution
 13:53:00 - 21-May-26
Sell* 38 $11.655 Automatic Execution
 13:53:00 - 21-May-26
Sell* 38 $11.655 Automatic Execution
 13:52:58 - 21-May-26
Sell* 38 $11.655 Automatic Execution
 13:52:58 - 21-May-26
Sell* 38 $11.655 Automatic Execution
 13:52:58 - 21-May-26
Sell* 38 $11.655 Automatic Execution
 13:52:58 - 21-May-26
Sell* 100 $11.65 Automatic Execution
 13:52:12 - 21-May-26
Sell* 362 $11.64 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 38 $11.64 Automatic Execution
 13:51:02 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 13:51:02 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 13:51:02 - 21-May-26
Sell* 80 $11.63 Automatic Execution
 13:50:10 - 21-May-26
Sell* 6 $11.63 Automatic Execution
 13:50:10 - 21-May-26
Sell* 3 $11.63 Automatic Execution
 13:50:10 - 21-May-26
Buy* 1 $11.63 Automatic Execution
 13:48:49 - 21-May-26
Unknown* 200 $11.62 Automatic Execution
 13:48:42 - 21-May-26
Buy* 100 $11.62 Automatic Execution
 13:48:42 - 21-May-26
Sell* 2 $11.61 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 100 $11.605 Automatic Execution
 13:46:49 - 21-May-26
Buy* 3 $11.60 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 100 $11.60 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $11.63 Automatic Execution
 13:21:39 - 21-May-26
Buy* 90 $11.63 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $11.63 Automatic Execution
 13:21:33 - 21-May-26
Buy* 5 $11.62 Automatic Execution
 13:20:29 - 21-May-26
Buy* 90 $11.62 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $11.625 Automatic Execution
 13:19:55 - 21-May-26
Sell* 100 $11.62 Automatic Execution
 13:19:40 - 21-May-26
Sell* 31 $11.62 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $11.615 Automatic Execution
 13:19:39 - 21-May-26
Sell* 100 $11.635 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 200 $11.68 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $11.68 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 200 $11.68 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $11.68 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $11.67 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $11.67 Automatic Execution
 13:16:53 - 21-May-26
Sell* 62 $11.665 Automatic Execution
 13:16:53 - 21-May-26
Buy* 38 $11.66 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1,000 $11.64 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 37 $11.63 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $11.63 Automatic Execution
 13:16:14 - 21-May-26
Buy* 78 $11.62 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $11.62 Automatic Execution
 13:15:47 - 21-May-26
Buy* 22 $11.62 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:59:00 - 21-May-26
Sell* 87 $11.55 Automatic Execution
 12:59:00 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:59:00 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:58:03 - 21-May-26
Buy* 1 $11.55 Automatic Execution
 12:58:03 - 21-May-26
Buy* 1 $11.55 Automatic Execution
 12:58:03 - 21-May-26
Buy* 200 $11.55 Automatic Execution
 12:58:03 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:57:20 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 57 $11.55 Automatic Execution
 12:56:35 - 21-May-26
Buy* 2 $11.55 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:56:35 - 21-May-26
Buy* 200 $11.55 Automatic Execution
 12:56:35 - 21-May-26
Buy* 16 $11.55 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 300 $11.545 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 16 $11.545 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 3 $11.545 Automatic Execution
 12:55:24 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 12:55:18 - 21-May-26
Sell* 7 $11.54 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 38 $11.545 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 38 $11.545 Automatic Execution
 12:53:58 - 21-May-26
Sell* 3 $11.53 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 100 $11.53 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 100 $11.53 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:53:12 - 21-May-26
Sell* 7 $11.53 Automatic Execution
 12:52:32 - 21-May-26
Sell* 7 $11.54 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 69 $11.54 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 160 $11.54 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 114 $11.54 Automatic Execution
 12:52:13 - 21-May-26
Buy* 60 $11.53 Automatic Execution
 12:51:56 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 12:49:33 - 21-May-26
Buy* 60 $11.53 Automatic Execution
 12:49:30 - 21-May-26
Sell* 100 $11.535 Automatic Execution
 12:49:17 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:48:53 - 21-May-26
Unknown* 100 $11.535 Automatic Execution
 12:48:17 - 21-May-26
Buy* 1 $11.54 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 20 $11.55 Automatic Execution
 12:47:18 - 21-May-26
Unknown* 95 $11.55 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 5 $11.55 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 4 $11.56 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:45:41 - 21-May-26
Sell* 76 $11.55 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 99 $11.555 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $11.48 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $11.48 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 24 $11.47 Automatic Execution
 12:25:44 - 21-May-26
Unknown* 100 $11.47 Automatic Execution
 12:25:44 - 21-May-26
Unknown* 116 $11.47 Automatic Execution
 12:25:44 - 21-May-26
Unknown* 300 $11.47 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 549 $11.47 Automatic Execution
 12:25:42 - 21-May-26
Sell* 151 $11.47 Automatic Execution
 12:25:42 - 21-May-26
Sell* 610 $11.47 Automatic Execution
 12:25:42 - 21-May-26
Sell* 90 $11.47 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 19 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 76 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 12:24:50 - 21-May-26
Buy* 5 $11.47 Automatic Execution
 12:24:49 - 21-May-26
Buy* 5 $11.47 Automatic Execution
 12:24:49 - 21-May-26
Buy* 6 $11.47 Automatic Execution
 12:24:49 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 100 $11.465 Automatic Execution
 12:24:25 - 21-May-26
Sell* 300 $11.47 Automatic Execution
 12:24:07 - 21-May-26
Sell* 47 $11.47 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 12:23:40 - 21-May-26
Unknown* 76 $11.465 Automatic Execution
 12:23:31 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:23:31 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:23:31 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:23:31 - 21-May-26
Sell* 30 $11.47 Automatic Execution
 12:23:31 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 12:23:31 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 12:23:31 - 21-May-26
Sell* 38 $11.475 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 80 $11.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 8 $11.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 67 $11.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 67 $11.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $11.50 Automatic Execution
 12:22:40 - 21-May-26
Buy* 35 $11.505 Automatic Execution
 12:22:13 - 21-May-26
Buy* 100 $11.505 Automatic Execution
 12:22:02 - 21-May-26
Buy* 100 $11.505 Automatic Execution
 12:21:34 - 21-May-26
Sell* 1 $11.51 Automatic Execution
 12:21:27 - 21-May-26
Unknown* 4 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 6 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 3 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Buy* 6 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Buy* 4 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Sell* 5 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Sell* 3 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 12:20:52 - 21-May-26
Buy* 7 $11.53 Automatic Execution
 12:19:49 - 21-May-26
Buy* 11 $11.53 Automatic Execution
 12:19:05 - 21-May-26
Buy* 89 $11.53 Automatic Execution
 12:19:05 - 21-May-26
Sell* 60 $11.53 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 48 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 52 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Buy* 4 $11.53 Automatic Execution
 12:18:01 - 21-May-26
Buy* 20 $11.51 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 80 $11.51 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 89 $11.52 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 12:17:24 - 21-May-26
Sell* 80 $11.52 Automatic Execution
 12:17:24 - 21-May-26
Sell* 9 $11.52 Automatic Execution
 12:17:24 - 21-May-26
Unknown* 4 $11.52 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 68 $11.52 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 100 $11.51 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 12:16:20 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 11:57:02 - 21-May-26
Sell* 38 $11.495 Automatic Execution
 11:56:18 - 21-May-26
Sell* 38 $11.495 Automatic Execution
 11:56:18 - 21-May-26
Buy* 20 $11.49 Automatic Execution
 11:56:12 - 21-May-26
Buy* 55 $11.49 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 75 $11.485 Automatic Execution
 11:55:09 - 21-May-26
Sell* 3 $11.48 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:54:32 - 21-May-26
Buy* 445 $11.49 Automatic Execution
 11:54:03 - 21-May-26
Sell* 8 $11.48 Automatic Execution
 11:53:29 - 21-May-26
Sell* 36 $11.48 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 11:51:33 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 11:51:19 - 21-May-26
Sell* 20 $11.495 Automatic Execution
 11:51:07 - 21-May-26
Sell* 60 $11.495 Automatic Execution
 11:51:07 - 21-May-26
Sell* 40 $11.495 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 4 $11.49 Automatic Execution
 11:50:49 - 21-May-26
Sell* 1 $11.49 Automatic Execution
 11:50:45 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:49:03 - 21-May-26
Sell* 70 $11.49 Automatic Execution
 11:48:37 - 21-May-26
Buy* 4 $11.49 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 99 $11.48 Automatic Execution
 11:47:41 - 21-May-26
Buy* 246 $11.48 Automatic Execution
 11:47:41 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 11:47:41 - 21-May-26
Buy* 16 $11.48 Automatic Execution
 11:47:41 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 11:47:41 - 21-May-26
Buy* 8 $11.48 Automatic Execution
 11:47:41 - 21-May-26
Buy* 15 $11.48 Automatic Execution
 11:47:41 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 11:47:41 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 100 $11.46 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 11:47:12 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $11.465 Automatic Execution
 11:46:39 - 21-May-26
Buy* 90 $11.46 Automatic Execution
 11:46:31 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 11:46:31 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 11:46:31 - 21-May-26
Buy* 200 $11.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 11:23:20 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 12 $11.50 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 14 $11.49 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 86 $11.49 Automatic Execution
 11:22:32 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:22:32 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:22:32 - 21-May-26
Buy* 90 $11.485 Automatic Execution
 11:22:24 - 21-May-26
Buy* 32 $11.485 Automatic Execution
 11:22:18 - 21-May-26
Unknown* 3 $11.49 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 11:21:58 - 21-May-26
Buy* 100 $11.505 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 100 $11.51 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 100 $11.51 Automatic Execution
 11:21:37 - 21-May-26
Sell* 6 $11.52 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 30 $11.53 Automatic Execution
 11:21:10 - 21-May-26
Sell* 17 $11.53 Automatic Execution
 11:21:10 - 21-May-26
Sell* 67 $11.53 Automatic Execution
 11:21:10 - 21-May-26
Sell* 200 $11.53 Automatic Execution
 11:21:10 - 21-May-26
Sell* 70 $11.53 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 11:21:05 - 21-May-26
Sell* 5 $11.54 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:21:05 - 21-May-26
Sell* 117 $11.55 Automatic Execution
 11:21:05 - 21-May-26
Sell* 83 $11.55 Automatic Execution
 11:21:05 - 21-May-26
Buy* 49 $11.56 Automatic Execution
 11:20:42 - 21-May-26
Buy* 51 $11.56 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 11:20:31 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 11:20:15 - 21-May-26
Sell* 5 $11.565 Automatic Execution
 11:19:48 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 5 $11.555 Automatic Execution
 11:18:53 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 11:18:00 - 21-May-26
Sell* 56 $11.56 Automatic Execution
 11:17:52 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:17:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:17:30 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:17:30 - 21-May-26
Buy* 8 $11.55 Automatic Execution
 11:17:30 - 21-May-26
Unknown* 8 $11.55 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 11:16:39 - 21-May-26
Buy* 36 $11.56 Automatic Execution
 11:16:32 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:16:32 - 21-May-26
Buy* 200 $11.53 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 11:16:03 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 11:15:46 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 38 $11.56 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 38 $11.56 Automatic Execution
 10:20:56 - 21-May-26
Buy* 38 $11.575 Automatic Execution
 10:20:40 - 21-May-26
Buy* 38 $11.575 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 100 $11.575 Automatic Execution
 10:19:40 - 21-May-26
Sell* 5 $11.58 Automatic Execution
 10:19:16 - 21-May-26
Sell* 17 $11.59 Automatic Execution
 10:17:50 - 21-May-26
Buy* 9 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Unknown* 13 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Unknown* 71 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Sell* 5 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Sell* 5 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Sell* 5 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Sell* 5 $11.60 Automatic Execution
 10:17:47 - 21-May-26
Unknown* 100 $11.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $11.61 Automatic Execution
 10:17:18 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 10:16:10 - 21-May-26
Buy* 90 $11.53 Automatic Execution
 10:15:55 - 21-May-26
Sell* 17 $11.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $11.515 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $11.515 Automatic Execution
 10:49:41 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 10:15:27 - 21-May-26
Buy* 72 $11.53 Automatic Execution
 10:48:48 - 21-May-26
Buy* 38 $11.51 Automatic Execution
 10:15:27 - 21-May-26
Buy* 6 $11.52 Automatic Execution
 10:48:32 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 10:15:27 - 21-May-26
Buy* 38 $11.51 Automatic Execution
 10:15:27 - 21-May-26
Sell* 40 $11.505 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 38 $11.50 Automatic Execution
 10:15:27 - 21-May-26
Sell* 25 $11.49 Automatic Execution
 10:47:16 - 21-May-26
Buy* 200 $11.50 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 10:15:27 - 21-May-26
Sell* 9 $11.50 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 10:15:27 - 21-May-26
Sell* 4 $11.505 Automatic Execution
 10:45:48 - 21-May-26
Sell* 60 $11.50 Automatic Execution
 10:15:27 - 21-May-26
Sell* 10 $11.50 Automatic Execution
 09:52:09 - 21-May-26
Sell* 26 $11.50 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $11.48 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $11.48 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 09:50:30 - 21-May-26
Sell* 38 $11.50 Automatic Execution
 09:50:30 - 21-May-26
Buy* 4 $11.48 Automatic Execution
 09:50:08 - 21-May-26
Buy* 38 $11.48 Automatic Execution
 09:50:08 - 21-May-26
Sell* 5 $11.45 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 09:49:57 - 21-May-26
Buy* 12 $11.43 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $11.41 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 09:48:54 - 21-May-26
Buy* 40 $11.40 Automatic Execution
 09:48:54 - 21-May-26
Buy* 38 $11.395 Automatic Execution
 09:48:53 - 21-May-26
Buy* 38 $11.395 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $11.395 Automatic Execution
 09:48:53 - 21-May-26
Buy* 11 $11.39 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $11.37 Automatic Execution
 09:47:26 - 21-May-26
Buy* 40 $11.35 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:47:05 - 21-May-26
Sell* 10 $11.35 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 09:46:35 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 09:46:35 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 09:46:35 - 21-May-26
Sell* 11 $11.36 Automatic Execution
 09:46:24 - 21-May-26
Buy* 200 $11.37 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $11.37 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $11.38 Automatic Execution
 09:45:32 - 21-May-26
Buy* 100 $11.38 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1 $11.47 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 63 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 28 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 28 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 10 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 18 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 100 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 300 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 09:32:06 - 21-May-26
Buy* 99 $11.38 Automatic Execution
 09:32:05 - 21-May-26
Buy* 40 $11.38 Automatic Execution
 09:32:05 - 21-May-26
Buy* 86 $11.39 Automatic Execution
 09:32:05 - 21-May-26
Buy* 72 $11.39 Automatic Execution
 09:32:05 - 21-May-26
Buy* 72 $11.39 Automatic Execution
 09:32:05 - 21-May-26
Buy* 60 $11.40 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $11.39 Automatic Execution
 09:32:05 - 21-May-26
Buy* 70 $11.38 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $11.375 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $11.41 Automatic Execution
 09:32:05 - 21-May-26
Buy* 19 $11.41 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $11.38 Automatic Execution
 09:31:58 - 21-May-26
Buy* 100 $11.38 Automatic Execution
 09:31:58 - 21-May-26
Buy* 100 $11.38 Automatic Execution
 09:31:58 - 21-May-26
Buy* 48 $11.36 Automatic Execution
 09:31:57 - 21-May-26
Buy* 52 $11.36 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 09:31:57 - 21-May-26
Buy* 70 $11.32 Automatic Execution
 09:31:57 - 21-May-26
Buy* 40 $11.32 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $11.32 Automatic Execution
 09:31:57 - 21-May-26
Sell* 500 $11.31 Automatic Execution
 09:30:36 - 21-May-26
Buy* 58 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Buy* 38 $11.34 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $11.34 Automatic Execution
 09:30:30 - 21-May-26
Buy* 38 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Buy* 38 $11.34 Automatic Execution
 09:30:30 - 21-May-26
Buy* 28 $11.34 Automatic Execution
 09:30:30 - 21-May-26
Buy* 38 $11.34 Automatic Execution
 09:30:30 - 21-May-26
Buy* 38 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Buy* 12 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Buy* 93 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Buy* 7 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Sell* 7 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Sell* 20 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Sell* 27 $11.33 Automatic Execution
 09:30:30 - 21-May-26
Sell* 38 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Sell* 38 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Sell* 18 $11.335 Automatic Execution
 09:30:30 - 21-May-26
Sell* 400 $11.34 Automatic Execution
 09:30:29 - 21-May-26
Sell* 400 $11.34 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $11.335 Ordinary
 09:28:53 - 21-May-26
Sell* 23 $11.32 Ordinary
 09:28:28 - 21-May-26
Sell* 154 $11.34 Ordinary
 09:28:01 - 21-May-26
Sell* 152 $11.34 Ordinary
 09:28:01 - 21-May-26
Sell* 200 $11.33 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $11.35 Ordinary
 09:28:00 - 21-May-26
Buy* 13 $11.38 Ordinary
 09:28:00 - 21-May-26
Sell* 70 $11.33 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $11.35 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $11.61 Ordinary
 09:27:10 - 21-May-26
Sell* 10 $11.66 Ordinary
 07:01:41 - 21-May-26
Sell* 15 $11.77 Ordinary
 04:48:58 - 21-May-26
Buy* 25 $11.77 Ordinary
 04:00:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13