Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netskope Inc. (NTSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.84 Ordinary
 16:27:24 - 28-Sep-26
Sell* 94 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 38 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 38 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 45 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 355 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 88 $17.86 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 30 $17.86 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $17.87 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 20 $17.86 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 126 $17.855 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 189 $17.855 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 60 $17.855 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 3 $17.855 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 14 $17.855 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 20 $17.855 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $17.855 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 86 $17.84 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 40 $17.84 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 78 $17.84 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 22 $17.84 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 120 $17.85 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 8 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 92 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 140 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 16 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 220 $17.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $17.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $17.835 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $17.835 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 60 $17.835 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 200 $17.835 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 19 $17.84 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 81 $17.84 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 6 $17.85 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 229 $17.85 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 125 $17.855 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $17.86 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 180 $17.875 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 72 $17.875 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 152 $17.875 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $17.875 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 27 $17.87 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 31 $17.87 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 80 $17.86 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 60 $17.87 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 5 $17.87 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 75 $17.87 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 148 $17.875 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 252 $17.875 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 200 $17.875 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 6 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 40 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 7 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $17.89 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 243 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 57 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 45 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 55 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 17 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 5 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 6 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 300 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 179 $17.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 448 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 248 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 252 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $17.895 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 18 $17.90 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 20 $17.89 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 20 $17.89 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 20 $17.89 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 20 $17.89 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 5 $17.89 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 78 $17.89 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 5 $17.89 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 6 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 125 $17.895 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 125 $17.895 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 52 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 200 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 6 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 21 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 16 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 200 $17.90 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 6 $17.90 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 125 $17.895 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 125 $17.895 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 217 $17.90 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 9 $17.90 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 11 $17.90 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 122 $17.90 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 400 $17.90 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 200 $17.91 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 300 $17.91 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 15 $17.91 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 300 $17.91 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 125 $17.91 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 26 $17.91 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 1 $17.90 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 49 $17.85 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 39 $17.85 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 11 $17.85 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 211 $17.845 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 725 $17.84 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 126 $17.845 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 3 $17.845 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 16 $17.84 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 27 $17.83 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 242 $17.83 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $17.83 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 26 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 14 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 44 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 354 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 20 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 467 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 18 $17.83 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 125 $17.835 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 5 $17.835 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 5 $17.835 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $17.83 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 10 $17.83 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 29 $17.83 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $17.835 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 60 $17.83 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 100 $17.815 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $17.815 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 100 $17.815 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 9 $17.815 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 6 $17.815 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 5 $17.81 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 40 $17.80 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 11 $17.775 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $17.775 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 200 $17.775 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 2 $17.78 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 10 $17.78 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $17.785 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $17.785 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $17.785 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 10 $17.78 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 1 $17.76 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 5 $17.77 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 100 $17.765 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $17.765 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 5 $17.84 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 12 $17.84 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 13 $17.84 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 71 $17.84 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 5 $17.84 Automatic Execution
 14:56:55 - 28-Sep-26
Unknown* 2 $17.85 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 14 $17.85 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 13 $17.85 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 3 $17.85 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 86 $17.85 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 84 $17.85 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 5 $17.85 Automatic Execution
 14:55:53 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 6 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 3 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 97 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 9 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 97 $17.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 15 $17.855 Automatic Execution
 14:54:19 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:54:09 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 14:53:57 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 14:53:57 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 26 $17.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $17.87 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 31 $17.86 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 57 $17.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 22 $17.84 Automatic Execution
 14:52:54 - 28-Sep-26
Unknown* 78 $17.84 Automatic Execution
 14:52:54 - 28-Sep-26
Unknown* 100 $17.84 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 300 $17.84 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 14 $17.84 Automatic Execution
 14:52:54 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 25 $17.83 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 17 $17.83 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 12 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 188 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 17 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 23 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 11 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 5 $17.83 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 22 $17.83 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 8 $17.82 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 5 $17.82 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 59 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 5 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 70 $17.82 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 11 $17.82 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 8 $17.82 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 8 $17.82 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 8 $17.82 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 5 $17.815 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 45 $17.81 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 30 $17.81 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 25 $17.81 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 7 $17.88 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 12 $17.88 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 10 $17.88 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 71 $17.89 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $17.89 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 29 $17.89 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 18 $17.89 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 20 $17.89 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 100 $17.89 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 100 $17.89 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 100 $17.89 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 100 $17.89 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 17 $17.89 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 100 $17.885 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 100 $17.885 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 5 $17.88 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 6 $17.86 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 47 $17.86 Automatic Execution
 14:24:42 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 5 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 2 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 33 $17.87 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 65 $17.87 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 67 $17.87 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 100 $17.875 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 18 $17.87 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 29 $17.87 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 5 $17.87 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 26 $17.87 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 74 $17.87 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 85 $17.87 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 11 $17.86 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 74 $17.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 26 $17.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 24 $17.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $17.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 12 $17.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 23 $17.86 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 77 $17.86 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 60 $17.86 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 14:15:36 - 28-Sep-26
Unknown* 100 $17.825 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 46 $17.84 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 74 $17.84 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 26 $17.84 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 74 $17.84 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 1 $17.84 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 6 $17.86 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 4 $17.86 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 6 $17.865 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 44 $17.85 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 1 $17.85 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 7 $17.85 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 13:54:49 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 100 $17.86 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 3 $17.865 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 39 $17.86 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 5 $17.86 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 1 $17.845 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 39 $17.86 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 9 $17.86 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 30 $17.88 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 8 $17.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 10 $17.90 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 1 $17.90 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 1 $17.90 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 54 $17.94 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 46 $17.94 Automatic Execution
 13:50:29 - 28-Sep-26
Unknown* 100 $17.925 Automatic Execution
 13:49:30 - 28-Sep-26
Unknown* 100 $17.925 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 1 $17.93 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 135 $17.935 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 42 $17.935 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 58 $17.935 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 99 $17.935 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 1 $17.935 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $17.925 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 100 $17.925 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1 $17.925 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $17.915 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 200 $17.92 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 25 $17.925 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $17.925 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $17.925 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 25 $17.925 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $17.925 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $17.925 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 26 $17.92 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 6 $17.915 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 100 $17.92 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 6 $17.93 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 74 $17.94 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 106 $17.94 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 15 $17.95 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $17.95 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 125 $17.95 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 200 $17.955 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 49 $17.97 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 65 $17.98 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 10 $17.94 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 10 $17.96 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 35 $17.95 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 30 $17.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $17.95 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 10 $17.94 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 1 $17.93 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 400 $17.93 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $17.915 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 1 $17.815 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 18 $17.815 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 14 $17.82 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 1 $17.82 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 98 $17.84 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 53 $17.84 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 100 $17.84 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $17.825 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $17.825 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $17.825 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 75 $17.83 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 2 $17.84 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 19 $17.84 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 56 $17.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 10 $17.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 14 $17.84 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 14 $17.84 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 14 $17.84 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 6 $17.84 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 1 $17.845 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 3 $17.84 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 92 $17.84 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $17.875 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 100 $17.875 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 94 $17.875 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 6 $17.875 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 5 $17.91 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 30 $17.91 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 28 $17.92 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $17.925 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 48 $17.925 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $17.925 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 132 $17.93 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 10 $17.93 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 44 $17.925 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $17.925 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 56 $17.925 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 100 $17.945 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 67 $17.96 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 56 $17.96 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 4 $17.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $17.95 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 29 $17.95 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $17.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $17.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 144 $17.93 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 135 $17.93 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $17.93 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 16 $17.93 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 6 $17.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 19 $17.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 81 $17.93 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 156 $17.94 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 18 $17.98 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 31 $17.965 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 31 $17.965 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 31 $17.96 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 69 $17.96 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 5 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 10 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 8 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.985 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 2 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $17.98 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.985 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.985 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.985 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.985 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.985 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 8 $17.995 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 92 $17.995 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 1 $17.985 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 10 $17.98 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 16 $17.965 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $17.975 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 125 $17.975 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $17.975 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $17.975 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 26 $17.97 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 94 $17.97 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $17.97 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 6 $17.96 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 1 $17.95 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 179 $17.96 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 2 $17.96 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 45 $17.96 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 5 $17.96 Automatic Execution
 11:50:04 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 5 $17.97 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 13 $17.98 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 1 $17.975 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 1 $17.965 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $17.97 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 4 $17.96 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 10 $17.95 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 1 $17.945 Automatic Execution
 11:47:58 - 28-Sep-26
Unknown* 1 $17.94 Automatic Execution
 11:47:42 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $17.925 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 15 $17.925 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 35 $17.925 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 81 $17.925 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 200 $17.91 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 68 $17.90 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 2 $17.90 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $17.905 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 2 $17.90 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 1 $17.885 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $17.89 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 6 $17.89 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 2 $17.89 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 1 $17.615 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 200 $17.62 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $17.62 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 10 $17.63 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $17.63 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $17.63 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $17.615 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $17.615 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 40 $17.62 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 8 $17.62 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $17.62 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $17.60 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $17.60 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 28 $17.60 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 72 $17.60 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 100 $17.605 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 100 $17.605 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 9 $17.65 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 1 $17.64 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 1 $17.64 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 74 $17.64 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 97 $17.63 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 97 $17.64 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 200 $17.645 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 200 $17.84 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $17.65 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $17.84 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 100 $17.65 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 13 $17.84 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 100 $17.64 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 14 $17.52 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $17.65 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 15 $17.51 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 16 $17.80 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $17.65 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 1 $17.51 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 3 $17.80 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $17.655 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 99 $17.51 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 3 $17.80 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $17.66 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 6 $17.80 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 462 $17.66 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 5 $17.53 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 120 $17.80 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $17.67 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 48 $17.53 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 1 $17.805 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $17.67 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 5 $17.53 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 5 $17.66 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $17.53 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $17.66 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $17.53 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 33 $17.53 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 29 $17.52 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 24 $17.52 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 125 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 100 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 46 $17.52 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 25 $17.795 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 59 $17.60 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 200 $17.50 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 200 $17.60 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 54 $17.50 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 100 $17.795 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 125 $17.60 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 125 $17.60 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 5 $17.50 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.595 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 17 $17.51 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $17.83 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 125 $17.60 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 75 $17.505 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 651 $17.83 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 125 $17.60 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 25 $17.505 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $17.825 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 125 $17.24 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 700 $17.82 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 5 $17.30 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $17.825 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 10 $17.51 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 1 $17.34 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $17.815 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 60 $17.54 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 5 $17.30 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $17.815 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $17.33 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 36 $17.81 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 11 $17.35 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 4 $17.81 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 160 $17.54 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 172 $17.51 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 12 $17.35 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 36 $17.81 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 700 $17.54 Automatic Execution
 10:17:39 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 100 $17.345 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 10 $17.53 Automatic Execution
 10:17:28 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 100 $17.345 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 200 $17.80 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 5 $17.53 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 15 $17.52 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 13 $17.80 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 1 $17.525 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $17.52 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 100 $17.345 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $17.795 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 16 $17.52 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 100 $17.345 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 100 $17.535 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 35 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 200 $17.35 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 2 $17.77 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 100 $17.535 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 21 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 200 $17.35 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 62 $17.77 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $17.535 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 79 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 10 $17.53 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 8 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 8 $17.35 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 1 $17.775 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 153 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 6 $17.36 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $17.77 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 140 $17.53 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 17 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 108 $17.36 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 13 $17.77 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 20 $17.53 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 43 $17.36 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $17.77 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 62 $17.53 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 17 $17.36 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $17.76 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 14 $17.53 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 68 $17.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 1 $17.33 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 1 $17.53 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 200 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 1 $17.32 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 75 $17.535 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 23 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 100 $17.535 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $17.31 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 25 $17.535 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 30 $17.35 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 4 $17.535 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $17.535 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 80 $17.56 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 200 $17.535 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 6 $17.36 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $17.56 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 62 $17.54 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $17.36 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 800 $17.57 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $17.54 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $17.41 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 87 $17.545 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 10 $17.55 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 25 $17.315 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $17.315 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $17.23 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 30 $17.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 63 $17.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 10 $17.195 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $17.195 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $17.195 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 31 $17.195 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $17.195 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $17.22 Ordinary
 09:19:45 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 08:45:04 - 28-Sep-26
Sell* 100 $17.20 Ordinary
 08:43:25 - 28-Sep-26
Sell* 600 $17.40 Ordinary
 08:40:26 - 28-Sep-26
Sell* 255 $17.41 Ordinary
 08:40:26 - 28-Sep-26
Sell* 349 $17.42 Ordinary
 08:40:26 - 28-Sep-26
Sell* 197 $17.41 Ordinary
 08:39:42 - 28-Sep-26
Sell* 37 $17.41 Ordinary
 08:39:00 - 28-Sep-26
Sell* 177 $17.41 Ordinary
 08:39:00 - 28-Sep-26
Sell* 3 $17.41 Ordinary
 08:39:00 - 28-Sep-26
Sell* 429 $17.42 Ordinary
 08:39:00 - 28-Sep-26
Sell* 1 $17.47 Ordinary
 08:38:26 - 28-Sep-26
Sell* 35 $17.48 Ordinary
 08:38:26 - 28-Sep-26
Sell* 6 $17.48 Ordinary
 08:37:30 - 28-Sep-26
Sell* 6 $17.48 Ordinary
 08:37:28 - 28-Sep-26
Sell* 100 $17.50 Ordinary
 08:17:46 - 28-Sep-26
Sell* 95 $17.50 Ordinary
 08:17:46 - 28-Sep-26
Sell* 172 $17.50 Ordinary
 08:17:46 - 28-Sep-26
Sell* 428 $17.51 Ordinary
 08:17:46 - 28-Sep-26
Sell* 303 $17.50 Ordinary
 08:12:37 - 28-Sep-26
Sell* 428 $17.51 Ordinary
 08:12:37 - 28-Sep-26
Sell* 3 $17.49 Ordinary
 07:50:03 - 28-Sep-26
Buy* 10 $17.49 Ordinary
 07:50:03 - 28-Sep-26
Buy* 1 $17.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 99 $17.48 Ordinary
 05:08:48 - 28-Sep-26
Sell* 1 $17.48 Ordinary
 05:04:23 - 28-Sep-26
Sell* 100 $17.48 Ordinary
 05:04:23 - 28-Sep-26
Sell* 99 $17.49 Ordinary
 05:04:23 - 28-Sep-26
Sell* 329 $17.49 Ordinary
 05:04:23 - 28-Sep-26
Sell* 50 $17.50 Ordinary
 05:04:23 - 28-Sep-26
Sell* 1 $17.51 Ordinary
 05:02:51 - 28-Sep-26
Sell* 29 $17.51 Ordinary
 05:02:51 - 28-Sep-26
Sell* 10 $17.54 Ordinary
 04:44:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37