Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netskope Inc. (NTSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 23 $12.31 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 11 $12.31 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 200 $12.305 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 23 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 43 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $12.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 183 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 139 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $12.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 39 $12.325 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 238 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 108 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $12.33 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $12.335 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 80 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 20 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 200 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 12 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 54 $12.33 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 23 $12.33 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 50 $12.325 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 60 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 45 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 43 $12.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 29 $12.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 71 $12.32 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $12.32 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 98 $12.32 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 2 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 73 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 23 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 70 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3,582 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 79 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 27 $12.31 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 51 $12.31 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 14 $12.31 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 11 $12.32 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 73 $12.315 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 14 $12.31 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 14 $12.32 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 21 $12.31 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $12.315 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $12.315 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 3 $12.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 12 $12.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $12.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 8 $12.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 13 $12.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $12.315 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 400 $12.31 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 3 $12.31 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 14 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 500 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1,600 $12.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 128 $12.325 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 372 $12.325 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 200 $12.325 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 93 $12.325 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 189 $12.33 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 27 $12.33 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 26 $12.33 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 52 $12.33 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 16 $12.33 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $12.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 11 $12.32 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $12.315 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $12.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $12.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $12.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $12.315 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $12.315 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 18 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 16 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 13 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 8 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 96 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 20 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 51 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 5 $12.305 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $12.305 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 18 $12.305 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 140 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $12.305 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 80 $12.30 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 400 $12.30 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1,400 $12.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $12.31 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $12.30 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 90 $12.30 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 55 $12.31 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 13 $12.31 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 34 $12.31 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 15 $12.31 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 23 $12.30 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $12.305 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 8 $12.31 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $12.29 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 28 $12.28 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 87 $12.275 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 3 $12.27 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 160 $12.27 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 5 $12.27 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $12.27 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 96 $12.27 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $12.27 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 17 $12.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 187 $12.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 116 $12.285 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $12.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 15 $12.30 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 185 $12.30 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 13 $12.30 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 13 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 59 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 50 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 51 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 11 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 24 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 30 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 79 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 21 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 21 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 79 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 30 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 70 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 216 $12.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 11 $12.31 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 9 $12.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 20 $12.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 36 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 36 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 36 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 36 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 73 $12.33 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 27 $12.33 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 735 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 75 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 6 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 150 $12.30 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 11 $12.30 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 5 $12.29 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 13 $12.29 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 9 $12.29 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 18 $12.30 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $12.305 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $12.305 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 14 $12.305 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $12.305 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $12.305 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 83 $12.30 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 117 $12.30 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 43 $12.30 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 80 $12.30 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 42 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 200 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 97 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 12 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 19 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 13 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 25 $12.29 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 114 $12.295 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 11 $12.29 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 11 $12.29 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 168 $12.28 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 6 $12.28 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 12 $12.28 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 160 $12.28 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 11 $12.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 12 $12.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 62 $12.27 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 200 $12.27 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 17 $12.27 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 50 $12.27 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 50 $12.27 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 45 $12.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 26 $12.27 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 4 $12.27 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 74 $12.27 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 10 $12.27 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 10 $12.27 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 6 $12.26 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 1 $12.265 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 18 $12.26 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 11 $12.26 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 14 $12.26 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 18 $12.255 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 4 $12.265 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 105 $12.26 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 4 $12.26 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 11 $12.26 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 32 $12.25 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 5 $12.25 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 11 $12.25 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 9 $12.24 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $12.24 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 8 $12.24 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 10 $12.24 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 20 $12.24 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 8 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 4 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 12 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 7 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 200 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 37 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 200 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 80 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 120 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 180 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 12 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $12.185 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 10 $12.185 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 30 $12.185 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 10 $12.185 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 200 $12.19 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 200 $12.20 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $12.20 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 200 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 10 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 11 $12.19 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 10 $12.19 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 54 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 41 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 171 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 20 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 29 $12.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 13 $12.19 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 17 $12.19 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 10 $12.19 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 24 $12.19 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 35 $12.19 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 15 $12.19 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 12 $12.19 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 34 $12.185 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $12.19 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 75 $12.195 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 58 $12.195 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 22 $12.20 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 53 $12.20 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 47 $12.20 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $12.20 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $12.20 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 140 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 4 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 7 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 11 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 11 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 27 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 17 $12.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 186 $12.19 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 20 $12.19 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 13 $12.19 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 6 $12.20 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 200 $12.21 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1,400 $12.21 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 200 $12.21 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 15 $12.22 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 84 $12.24 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 190 $12.24 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 16 $12.24 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 22 $12.24 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 49 $12.24 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 10 $12.24 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 10 $12.25 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 96 $12.25 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 4 $12.25 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 19 $12.25 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 77 $12.25 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 97 $12.25 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 22 $12.24 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 26 $12.25 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 12 $12.25 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 129 $12.24 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 3 $12.245 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 4 $12.245 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 26 $12.245 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 15 $12.25 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 22 $12.25 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 18 $12.25 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 17 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 200 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 14 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 15 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 12 $12.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 12 $12.24 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $12.24 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 12 $12.24 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 20 $12.24 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 8 $12.24 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 6 $12.24 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 22 $12.25 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 8 $12.25 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 118 $12.265 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 236 $12.265 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 236 $12.265 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 80 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 20 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 11 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 200 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 23 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 41 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 38 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 16 $12.29 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 98 $12.29 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 70 $12.28 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 3 $12.285 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 11 $12.29 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 228 $12.30 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 221 $12.30 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $12.30 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 19 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 81 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 30 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 50 $12.305 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 50 $12.30 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 2 $12.30 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 18 $12.30 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 13 $12.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 300 $12.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 3 $12.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 200 $12.30 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 118 $12.305 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 118 $12.305 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 7 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 31 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 521 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 10 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 149 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 54 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 2 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 98 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 117 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 169 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 200 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 55 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 9 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 29 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 58 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 8 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 8 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 8 $12.29 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 6 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 294 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 300 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 200 $12.30 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 118 $12.305 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 11 $12.31 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 19 $12.31 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 6 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 143 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 60 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 6 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 26 $12.30 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 48 $12.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 46 $12.30 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 75 $12.295 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 154 $12.30 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 200 $12.29 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 160 $12.29 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $12.285 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 3 $12.28 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 24 $12.28 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 200 $12.28 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 10 $12.27 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 180 $12.27 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 80 $12.27 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 80 $12.27 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 20 $12.28 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 160 $12.29 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 200 $12.28 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 118 $12.275 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $12.295 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 17 $12.25 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 25 $12.24 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 75 $12.24 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 3 $12.25 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 118 $12.245 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 10 $12.25 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $12.25 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 170 $12.24 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 70 $12.24 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 12 $12.24 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 75 $12.235 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 10 $12.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 60 $12.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 40 $12.24 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 100 $12.23 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 200 $12.23 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 74 $12.22 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 12 $12.22 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 5 $12.20 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 8 $12.20 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 92 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 158 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 42 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 20 $12.21 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 25 $12.205 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 75 $12.205 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 12 $12.21 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 17 $12.20 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 14 $12.19 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 37 $12.18 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 17 $12.18 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 30 $12.17 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 17 $12.17 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 300 $12.17 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 11 $12.18 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 13 $12.18 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 8 $12.18 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 66 $12.185 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 34 $12.185 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 75 $12.185 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 200 $12.19 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 196 $12.19 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $12.19 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 25 $12.19 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 15 $12.20 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 60 $12.20 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 25 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 75 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 20 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 6 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 20 $12.21 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 42 $12.225 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 200 $12.23 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1,100 $12.23 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 80 $12.23 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 12 $12.23 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 15 $12.23 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 200 $12.23 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 17 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 112 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 83 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 86 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 14 $12.23 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 16 $12.22 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 15 $12.22 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 15 $12.22 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 158 $12.22 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 14 $12.22 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 60 $12.23 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 155 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 304 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 34 $12.205 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 30 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 30 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 47 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 155 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 99 $12.17 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $12.17 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 87 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 6 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 81 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 157 $12.175 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 87 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 13 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 87 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 200 $12.175 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 43 $12.175 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 158 $12.185 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 158 $12.185 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 200 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 149 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 155 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $12.19 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $12.205 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 42 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 58 $12.205 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $12.205 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 58 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 42 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 158 $12.205 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $12.205 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1,000 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1,400 $12.22 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $12.22 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 35 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 6 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 15 $12.25 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 22 $12.25 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 6 $12.25 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 8 $12.26 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 26 $12.275 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 58 $12.275 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 51 $12.28 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 15 $12.28 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 34 $12.28 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 12 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 29 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 29 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 48 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 60 $12.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $12.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 40 $12.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 73 $12.25 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 24 $12.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 21 $12.25 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 25 $12.25 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 41 $12.25 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $12.25 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 10 $12.25 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 11 $12.25 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 13 $12.25 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 5 $12.25 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 220 $12.24 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 90 $12.25 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 11 $12.25 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 3 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 2 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 4 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 128 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 21 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 75 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 24 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 50 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 76 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 4 $12.24 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 27 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 4 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 137 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 2 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 899 $12.24 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 12 $12.23 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 98 $12.22 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 42 $12.21 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $12.21 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 2 $12.22 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 20 $12.22 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 24 $12.22 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 13 $12.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 24 $12.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 21 $12.22 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 18 $12.22 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 2 $12.20 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 126 $12.20 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $12.195 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 16 $12.20 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 11 $12.20 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 75 $12.225 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 75 $12.225 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 200 $12.23 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 172 $12.23 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 8 $12.23 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 8 $12.23 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 2 $12.23 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $12.235 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 120 $12.23 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 75 $12.265 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 75 $12.265 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 75 $12.265 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 6 $12.265 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 24 $12.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 50 $12.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 7 $12.27 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 96 $12.27 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 5 $12.26 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 33 $12.26 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 62 $12.26 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 3 $12.26 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 4 $12.27 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 3 $12.265 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 38 $12.26 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 54 $12.26 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 24 $12.26 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 38 $12.26 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 14 $12.26 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 12 $12.25 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $12.235 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 4 $12.23 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 46 $12.235 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $12.235 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 25 $12.24 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 75 $12.24 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 11 $12.24 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 32 $12.25 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 3 $12.25 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 50 $12.235 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 27 $12.255 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 37 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 37 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 37 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 37 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 5 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 7 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 3 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 4 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 37 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 25 $12.225 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 75 $12.225 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 3 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 83 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 86 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 29 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 28 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 100 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 20 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 45 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 25 $12.26 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 75 $12.26 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 8 $12.29 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 75 $12.295 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 75 $12.295 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 76 $12.30 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 24 $12.30 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 135 $12.17 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 165 $12.17 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 3 $12.18 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 76 $12.18 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 7 $12.18 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 30 $12.17 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 200 $12.17 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 37 $12.17 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 63 $12.17 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 22 $12.17 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 28 $12.17 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 4 $12.17 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 68 $12.17 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 3 $12.16 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 10 $12.16 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 10 $12.155 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 76 $12.155 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 75 $12.155 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $12.155 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 4 $12.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 10 $12.15 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 196 $12.14 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 188 $12.14 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 12 $12.14 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 30 $12.14 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 44 $12.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 26 $12.14 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 11 $12.15 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 6 $12.15 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 10 $12.16 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $12.175 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 75 $12.175 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 5 $12.18 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 20 $12.18 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 6 $12.18 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $12.19 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4 $12.19 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 42 $12.19 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 30 $12.205 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $12.205 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 40 $12.21 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $12.22 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 20 $12.22 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 20 $12.22 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 32 $12.22 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 3 $12.23 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 14 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 65 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 101 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 34 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 45 $12.13 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 8 $12.12 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 11 $12.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 7 $12.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $12.12 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 6 $12.12 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 16 $12.13 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 3 $12.13 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 6 $12.12 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 4 $12.12 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $12.095 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2 $12.09 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 11 $12.09 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 12 $12.08 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 110 $12.07 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 40 $12.07 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 11 $12.07 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $12.07 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $12.06 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 4 $12.05 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 5 $12.06 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 85 $12.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 54 $12.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 149 $12.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $12.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 19 $12.10 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $12.085 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 18 $12.09 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 3 $12.09 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $12.09 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 63 $12.13 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 11 $12.11 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $12.11 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $12.11 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 30 $12.10 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 4 $12.10 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 11 $12.10 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 21 $12.105 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $12.11 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 75 $12.115 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 75 $12.115 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $12.12 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 100 $12.12 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 36 $12.12 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 64 $12.12 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 25 $12.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 65 $12.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 35 $12.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 75 $12.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 65 $12.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 35 $12.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 75 $12.13 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 120 $12.13 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $12.13 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 300 $12.12 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 8 $12.12 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 12 $12.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 85 $12.32 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 15 $12.32 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 10 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 61 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 60 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 58 $12.31 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $12.32 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 8 $12.33 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $12.33 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $12.34 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $12.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 50 $12.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 25 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 75 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 65 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 59 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 61 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $12.36 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 16 $12.37 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 26 $12.375 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 21 $12.38 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 100 $12.385 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 75 $12.395 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 75 $12.395 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 8 $12.41 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 16 $12.43 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 8 $12.43 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 31 $12.44 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 11 $12.13 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 75 $12.445 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 75 $12.445 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 11 $12.12 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 77 $12.44 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 11 $12.12 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 8 $12.12 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $12.29 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $12.125 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 10 $12.41 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $12.29 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 28 $12.13 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 138 $12.41 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 10 $12.31 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8 $12.13 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 33 $12.34 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 67 $12.34 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $12.145 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 14 $12.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 75 $12.38 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 8 $12.15 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 75 $12.48 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $12.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 40 $12.48 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 8 $12.43 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 300 $12.16 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 20 $12.48 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 8 $12.43 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 7 $12.48 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 2 $12.16 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 68 $12.47 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 129 $12.44 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 64 $12.16 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 29 $12.44 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $12.165 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 75 $12.445 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 6 $12.47 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 75 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $12.44 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 2 $12.165 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 20 $12.48 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 180 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 75 $12.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 20 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 452 $12.43 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 18 $12.145 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 11 $12.49 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 80 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 35 $12.50 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 21 $12.43 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 25 $12.14 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 20 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 28 $12.43 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 75 $12.14 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 46 $12.505 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 200 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 75 $12.14 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 75 $12.495 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 72 $12.43 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $12.135 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 75 $12.495 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 372 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 3 $12.13 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 75 $12.49 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 75 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 6 $12.13 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 27 $12.51 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 94 $12.13 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 21 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 6 $12.13 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 20 $12.12 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 75 $12.44 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $12.465 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 8 $12.11 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 75 $12.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 8 $12.11 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 3 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 75 $12.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 68 $12.47 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $12.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $12.45 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 559 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 62 $12.56 Ordinary
 09:12:00 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:12:00 - 10-Jul-26
Buy* 38 $12.56 Ordinary
 09:12:00 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:12:00 - 10-Jul-26
Buy* 38 $12.56 Ordinary
 09:10:48 - 10-Jul-26
Buy* 50 $12.55 Ordinary
 09:07:38 - 10-Jul-26
Buy* 103 $12.50 Ordinary
 08:52:59 - 10-Jul-26
Sell* 22 $12.48 Ordinary
 08:52:37 - 10-Jul-26
Sell* 528 $12.48 Ordinary
 08:52:37 - 10-Jul-26
Sell* 1,084 $12.48 Ordinary
 08:52:37 - 10-Jul-26
Unknown* 100 $12.49 Ordinary
 08:52:37 - 10-Jul-26
Unknown* 500 $12.49 Ordinary
 08:52:37 - 10-Jul-26
Buy* 100 $12.45 Ordinary
 08:52:23 - 10-Jul-26
Buy* 72 $12.50 Ordinary
 08:52:23 - 10-Jul-26
Buy* 250 $12.50 Ordinary
 08:52:23 - 10-Jul-26
Buy* 77 $12.475 Ordinary
 08:52:23 - 10-Jul-26
Buy* 75 $12.50 Ordinary
 08:52:15 - 10-Jul-26
Buy* 45 $12.50 Ordinary
 08:52:15 - 10-Jul-26
Buy* 1 $12.50 Ordinary
 08:34:15 - 10-Jul-26
Buy* 154 $12.50 Ordinary
 08:17:02 - 10-Jul-26
Buy* 50 $12.50 Ordinary
 08:17:02 - 10-Jul-26
Buy* 20 $12.50 Ordinary
 08:17:02 - 10-Jul-26
Buy* 10 $12.48 Ordinary
 08:15:30 - 10-Jul-26
Buy* 38 $12.44 Ordinary
 08:12:20 - 10-Jul-26
Sell* 104 $12.44 Ordinary
 08:12:07 - 10-Jul-26
Sell* 500 $12.45 Ordinary
 08:12:07 - 10-Jul-26
Sell* 61 $12.44 Ordinary
 08:12:07 - 10-Jul-26
Sell* 246 $12.44 Ordinary
 08:12:07 - 10-Jul-26
Sell* 982 $12.44 Ordinary
 08:12:07 - 10-Jul-26
Buy* 11 $12.44 Ordinary
 08:12:07 - 10-Jul-26
Buy* 5 $12.45 Ordinary
 07:28:28 - 10-Jul-26
Buy* 10 $12.35 Ordinary
 07:00:09 - 10-Jul-26
Buy* 500 $12.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 91 $12.43 Ordinary
 06:39:10 - 10-Jul-26
Sell* 287 $12.44 Ordinary
 06:39:10 - 10-Jul-26
Sell* 10 $12.44 Ordinary
 06:39:10 - 10-Jul-26
Sell* 22 $12.44 Ordinary
 06:39:10 - 10-Jul-26
Sell* 52 $12.44 Ordinary
 06:39:10 - 10-Jul-26
Sell* 38 $12.44 Ordinary
 06:39:10 - 10-Jul-26
Sell* 91 $12.44 Ordinary
 06:39:10 - 10-Jul-26
Sell* 569 $12.43 Ordinary
 06:39:10 - 10-Jul-26
Sell* 877 $12.46 Ordinary
 04:50:46 - 10-Jul-26
Buy* 877 $12.42 Ordinary
 04:23:17 - 10-Jul-26
Buy* 526 $12.42 Ordinary
 04:23:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84