| Price | $12.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.47 4.08% |
| Buy | $12.16 |
| Sell | $12.01 |
| Last Trade: | Buy 10.00 at $12.00 |
| Day's Volume: | 123,477 |
| Last Close: | $12.01 |
| Open: | $11.83 |
| ISIN: | US64119N6085 |
| Day's Range | $11.40 - $12.27 |
| 52wk Range: | $11.39 - $27.98 |
| Market Capitalisation: | $981.80m |
| VWAP: | $11.87804 |
| Shares in Issue: | 85.19m |
Netskope Inc. (NTSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.00 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 9 | $11.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 62 | $11.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 14 | $12.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $12.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 84 | $12.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $12.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 30 | $12.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
