| Price | $25.08 on 19-09-2025 at 21:37:08 |
|---|---|
| Change | $2.59 11.52% |
| Buy | $25.18 |
| Sell | $25.02 |
| Last Trade: | Buy 3.00 at $25.08 |
| Day's Volume: | 734,634 |
| Last Close: | $24.70 |
| Open: | $24.19 |
| ISIN: | US64119N6085 |
| Day's Range | $22.90 - $25.55 |
| 52wk Range: | $21.89 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29966 |
| Shares in Issue: | N/A |
Netskope Inc. (NTSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.08 | Ordinary |
17:37:06 - 19-Sep-25 |
| Sell* | 2 | $25.08 | Ordinary |
17:30:18 - 19-Sep-25 |
| Buy* | 20 | $25.09 | Ordinary |
17:26:35 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Ordinary |
17:26:10 - 19-Sep-25 |
| Buy* | 19 | $25.09 | Ordinary |
17:25:40 - 19-Sep-25 |
| Buy* | 58 | $25.09 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 2 | $25.09 | Ordinary |
17:22:51 - 19-Sep-25 |
| Buy* | 20 | $25.00 | Ordinary |
17:18:47 - 19-Sep-25 |
| Buy* | 18 | $25.00 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 71 | $25.00 | Ordinary |
17:14:36 - 19-Sep-25 |
