Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netskope Inc. (NTSK.US) Share Price

Price $9.07 on 03-04-2026 at 22:47:28
Change $0.70 7.72%
Buy $9.10
Sell $8.80
Last Trade: -
Day's Volume: 197,870
Last Close: $9.07
Open: $8.22
ISIN: US64119N6085
Day's Range $8.10 - $9.085
52wk Range: $7.67 - $27.98
Market Capitalisation: $2.10b
VWAP: $8.840989
Shares in Issue: 231.17m

Netskope Inc. (NTSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netskope Inc. trades

Netskope Inc. (NTSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.22 9.085 8.10 9.07 197,870
2nd Apr 2026 (Thu) 8.22 9.085 8.10 9.07 197,870
1st Apr 2026 (Wed) 8.65 8.76 8.355 8.37 170,130
31st Mar 2026 (Tue) 7.97 8.71 7.94 8.49 70,061
30th Mar 2026 (Mon) 7.75 8.27 7.71 8.03 62,215
27th Mar 2026 (Fri) 8.22 8.27 7.67 7.73 216,770
26th Mar 2026 (Thu) 8.44 8.98 8.36 8.48 72,329
25th Mar 2026 (Wed) 8.92 8.98 8.32 8.48 99,154
24th Mar 2026 (Tue) 9.21 9.22 8.69 8.80 80,587
23rd Mar 2026 (Mon) 9.51 9.81 9.18 9.29 61,768
20th Mar 2026 (Fri) 9.21 9.555 8.83 9.53 91,245
19th Mar 2026 (Thu) 9.47 9.68 9.32 9.49 34,981
18th Mar 2026 (Wed) 9.33 9.80 9.33 9.47 78,121
17th Mar 2026 (Tue) 9.50 10.17 9.44 9.47 113,655
16th Mar 2026 (Mon) 9.66 9.90 9.49 9.66 104,417
13th Mar 2026 (Fri) 9.75 10.48 9.49 9.74 343,091
12th Mar 2026 (Thu) 9.745 9.78 8.815 9.55 695,891
11th Mar 2026 (Wed) 12.37 12.80 11.89 12.13 482,188
10th Mar 2026 (Tue) 12.22 12.22 11.73 12.01 44,844
9th Mar 2026 (Mon) 11.29 12.47 11.27 12.29 52,325
6th Mar 2026 (Fri) 11.24 11.65 11.13 11.29 18,022
See more Netskope Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered