| Price | $18.08 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -0.82% |
| Buy | $19.37 |
| Sell | $17.86 |
| Last Trade: | Sell 87.00 at $18.06 |
| Day's Volume: | 5,676 |
| Last Close: | $18.21 |
| Open: | $18.26 |
| ISIN: | US6658598569 |
| Day's Range | $18.06 - $18.26 |
| 52wk Range: | $17.70 - $20.61 |
| Market Capitalisation: | $32.44b |
| VWAP: | $18.11735 |
| Shares in Issue: | 198.96m |
Northern Trust (NTRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $18.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 300 | $18.08 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 300 | $18.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 300 | $18.08 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 700 | $18.15 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 200 | $18.16 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
14:27:17 - 28-Sep-26 |
