| Price | $18.70 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.11 -0.58% |
| Buy | $36.65 |
| Sell | $18.55 |
| Last Trade: | Sell 1.00 at $18.64 |
| Day's Volume: | 619 |
| Last Close: | $18.69 |
| Open: | $18.72 |
| ISIN: | US6658598569 |
| Day's Range | $18.68 - $18.72 |
| 52wk Range: | $18.03 - $22.99 |
| Market Capitalisation: | $30.82b |
| VWAP: | $18.68843 |
| Shares in Issue: | 201.32m |
Northern Trust (NTRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.64 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 13 | $18.63 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 21 | $18.63 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 79 | $18.63 | Automatic Execution |
11:49:11 - 21-May-26 |
