| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.26 | 18.26 | 18.06 | 18.21 | 5,676 |
| 25th Sep 2026 (Fri) | 18.21 | 18.27 | 18.06 | 18.23 | 6,848 |
| 24th Sep 2026 (Thu) | 18.12 | 18.85 | 18.12 | 18.31 | 12,229 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.14 | 17.95 | 18.15 | 3,690 |
| 22nd Sep 2026 (Tue) | 18.01 | 18.10 | 18.01 | 18.10 | 1,199 |
| 21st Sep 2026 (Mon) | 17.99 | 18.00 | 17.80 | 18.00 | 1,623 |
| 18th Sep 2026 (Fri) | 17.98 | 17.98 | 17.72 | 17.91 | 1,729 |
| 17th Sep 2026 (Thu) | 18.15 | 18.15 | 17.70 | 17.885 | 2,579 |
| 16th Sep 2026 (Wed) | 18.00 | 18.02 | 17.88 | 18.04 | 5,653 |
| 15th Sep 2026 (Tue) | 18.15 | 18.15 | 17.81 | 17.90 | 7,901 |
| 14th Sep 2026 (Mon) | 18.22 | 18.29 | 18.22 | 18.325 | 1,407 |
| 11th Sep 2026 (Fri) | 18.36 | 18.36 | 18.31 | 18.32 | 275 |
| 10th Sep 2026 (Thu) | 18.45 | 18.45 | 18.31 | 18.37 | 1,107 |
| 9th Sep 2026 (Wed) | 18.78 | 18.78 | 18.50 | 18.38 | 836 |
| 8th Sep 2026 (Tue) | 18.70 | 18.70 | 18.65 | 18.66 | 1,212 |
| 7th Sep 2026 (Mon) | 18.62 | 18.66 | 18.62 | 18.615 | 103 |
| 4th Sep 2026 (Fri) | 18.62 | 18.66 | 18.62 | 18.615 | 103 |
| 3rd Sep 2026 (Thu) | 18.85 | 18.85 | 18.74 | 18.72 | 5,682 |
| 2nd Sep 2026 (Wed) | 18.70 | 18.79 | 18.68 | 18.8499 | 480 |
| 1st Sep 2026 (Tue) | 18.77 | 18.80 | 18.77 | 18.80 | 2,109 |
| 31st Aug 2026 (Mon) | 18.57 | 18.67 | 18.52 | 18.94 | 906 |
| 28th Aug 2026 (Fri) | 18.79 | 18.79 | 18.62 | 18.62 | 14 |
| 27th Aug 2026 (Thu) | 18.79 | 18.79 | 18.74 | 18.7559 | 3,334 |
| 26th Aug 2026 (Wed) | 18.95 | 18.95 | 18.66 | 18.65 | 5,701 |
| 25th Aug 2026 (Tue) | 18.84 | 18.90 | 18.84 | 18.90 | 569 |
| 24th Aug 2026 (Mon) | 18.62 | 18.98 | 18.62 | 18.75 | 2,502 |
| 21st Aug 2026 (Fri) | 18.40 | 18.49 | 18.40 | 18.49 | 1 |
| 20th Aug 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.44 | 82 |
| 19th Aug 2026 (Wed) | 18.315 | 18.45 | 18.315 | 18.45 | 46 |
| 18th Aug 2026 (Tue) | 18.315 | 18.315 | 18.315 | 18.30 | 259 |
| 17th Aug 2026 (Mon) | 18.42 | 18.42 | 18.36 | 18.31 | 2,505 |
| 14th Aug 2026 (Fri) | 18.46 | 18.46 | 18.42 | 18.40 | 791 |
| 13th Aug 2026 (Thu) | 18.38 | 18.42 | 18.38 | 18.42 | 44 |
| 12th Aug 2026 (Wed) | 18.38 | 18.41 | 18.38 | 18.41 | 15 |
| 11th Aug 2026 (Tue) | 18.38 | 18.42 | 18.38 | 18.45 | 2,935 |
| 10th Aug 2026 (Mon) | 18.34 | 18.36 | 18.34 | 18.38 | 5,742 |
| 7th Aug 2026 (Fri) | 18.35 | 18.37 | 18.35 | 18.39 | 1,491 |
| 6th Aug 2026 (Thu) | 18.37 | 18.37 | 18.28 | 18.34 | 2,410 |
| 5th Aug 2026 (Wed) | 18.38 | 18.40 | 18.38 | 18.40 | 1,155 |
| 4th Aug 2026 (Tue) | 18.44 | 18.48 | 18.42 | 18.475 | 5,112 |
| 3rd Aug 2026 (Mon) | 18.45 | 18.45 | 18.44 | 18.51 | 1,678 |
| 31st Jul 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.52 | 505 |
| 30th Jul 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.48 | 16 |
| 29th Jul 2026 (Wed) | 18.43 | 18.47 | 18.43 | 18.425 | 4,222 |