| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.72 | 18.83 | 18.72 | 18.81 | 4,059 |
| 19th May 2026 (Tue) | 18.84 | 18.89 | 18.75 | 18.75 | 5,440 |
| 18th May 2026 (Mon) | 18.92 | 18.92 | 18.92 | 19.02 | 197 |
| 15th May 2026 (Fri) | 19.06 | 19.06 | 19.04 | 19.04 | 350 |
| 14th May 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.22 | 154 |
| 13th May 2026 (Wed) | 19.16 | 19.17 | 19.16 | 19.20 | 900 |
| 12th May 2026 (Tue) | 19.20 | 19.20 | 19.18 | 19.19 | 3,244 |
| 11th May 2026 (Mon) | 19.25 | 19.26 | 19.23 | 19.24 | 6,923 |
| 8th May 2026 (Fri) | 19.22 | 19.25 | 19.22 | 19.26 | 227 |
| 7th May 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 651 |
| 6th May 2026 (Wed) | 19.19 | 19.19 | 19.15 | 19.23 | 1,021 |
| 5th May 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.12 | 201 |
| 4th May 2026 (Mon) | 19.16 | 19.17 | 19.05 | 19.13 | 1,598 |
| 1st May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.1354 | 1,000 |
| 30th Apr 2026 (Thu) | 19.148 | 19.148 | 19.148 | 19.11 | 144 |
| 29th Apr 2026 (Wed) | 19.11 | 19.11 | 19.09 | 19.09 | 1,001 |
| 28th Apr 2026 (Tue) | 19.15 | 19.22 | 19.15 | 19.21 | 1,534 |
| 27th Apr 2026 (Mon) | 19.23 | 19.23 | 19.165 | 19.17 | 564 |
| 24th Apr 2026 (Fri) | 19.29 | 19.29 | 19.22 | 19.23 | 1,080 |
| 23rd Apr 2026 (Thu) | 19.23 | 19.26 | 19.23 | 19.26 | 3,401 |
| 22nd Apr 2026 (Wed) | 19.21 | 19.26 | 19.17 | 19.25 | 2,132 |
| 21st Apr 2026 (Tue) | 19.26 | 19.26 | 19.16 | 19.16 | 300 |
| 20th Apr 2026 (Mon) | 19.34 | 19.34 | 19.24 | 19.26 | 610 |
| 17th Apr 2026 (Fri) | 19.32 | 19.36 | 19.27 | 19.31 | 1,481 |
| 16th Apr 2026 (Thu) | 19.42 | 19.42 | 19.22 | 19.30 | 5,666 |
| 15th Apr 2026 (Wed) | 19.35 | 19.39 | 19.33 | 19.38 | 3,211 |
| 14th Apr 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.37 | 615 |
| 13th Apr 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.20 | 256 |
| 10th Apr 2026 (Fri) | 19.16 | 19.17 | 19.05 | 19.07 | 469 |
| 9th Apr 2026 (Thu) | 19.23 | 19.23 | 19.23 | 19.20 | 156 |
| 8th Apr 2026 (Wed) | 19.25 | 19.29 | 19.17 | 19.20 | 200 |
| 7th Apr 2026 (Tue) | 18.88 | 19.04 | 18.88 | 19.07 | 549 |
| 6th Apr 2026 (Mon) | 18.95 | 18.98 | 18.95 | 19.00 | 2,164 |
| 3rd Apr 2026 (Fri) | 18.81 | 18.85 | 18.79 | 18.94 | 518 |
| 2nd Apr 2026 (Thu) | 18.81 | 18.85 | 18.79 | 18.94 | 518 |
| 1st Apr 2026 (Wed) | 18.82 | 18.85 | 18.82 | 18.84 | 350 |
| 31st Mar 2026 (Tue) | 18.65 | 18.78 | 18.58 | 18.70 | 4,823 |
| 30th Mar 2026 (Mon) | 18.75 | 18.78 | 18.63 | 18.62 | 548 |
| 27th Mar 2026 (Fri) | 18.86 | 18.87 | 18.79 | 18.84 | 2,001 |
| 26th Mar 2026 (Thu) | 18.995 | 18.995 | 18.90 | 18.90 | 1,000 |
| 25th Mar 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.04 | 13 |
| 24th Mar 2026 (Tue) | 18.95 | 19.01 | 18.95 | 19.00 | 474 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.06 | 19.00 | 19.05 | 187 |