Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NTRSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $18.06 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 300 $18.08 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 300 $18.09 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 300 $18.08 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 700 $18.15 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 200 $18.16 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.17 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 26 $18.19 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 87 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 2 $18.26 Automatic Execution
 14:26:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37