| Price | $20.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.34% |
| Buy | $22.75 |
| Sell | $20.25 |
| Last Trade: | Sell 60.00 at $20.56 |
| Day's Volume: | 240 |
| Last Close: | $20.57 |
| Open: | $20.51 |
| ISIN: | US6658598569 |
| Day's Range | $20.51 - $20.57 |
| 52wk Range: | $18.74 - $21.12 |
| Market Capitalisation: | $25.60b |
| VWAP: | $20.5285 |
| Shares in Issue: | 207.23m |
Northern Trust (NTRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $20.56 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 12 | $20.60 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 44 | $20.51 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:53:34 - 19-Sep-25 |
