| Price | $19.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.41% |
| Buy | $22.08 |
| Sell | $17.51 |
| Last Trade: | Sell 184.00 at $19.56 |
| Day's Volume: | 205 |
| Last Close: | $19.55 |
| Open: | $19.54 |
| ISIN: | US6658598569 |
| Day's Range | $19.54 - $19.56 |
| 52wk Range: | $18.74 - $21.12 |
| Market Capitalisation: | $28.22b |
| VWAP: | $19.54692 |
| Shares in Issue: | 205.12m |
Northern Trust (NTRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $19.56 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 7 | $19.56 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
12:48:52 - 06-Feb-26 |
