Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NTRSO.US) Share Price

Price $18.85 on 03-04-2026 at 22:47:28
Change $0.01 0.05%
Buy $19.84
Sell $18.50
Last Trade: -
Day's Volume: 518
Last Close: $18.94
Open: $18.81
ISIN: US6658598569
Day's Range $18.79 - $18.85
52wk Range: $18.58 - $21.12
Market Capitalisation: $26.66b
VWAP: $18.83313
Shares in Issue: 201.32m

Northern Trust (NTRSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (NTRSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.81 18.85 18.79 18.94 518
2nd Apr 2026 (Thu) 18.81 18.85 18.79 18.94 518
1st Apr 2026 (Wed) 18.82 18.85 18.82 18.84 350
31st Mar 2026 (Tue) 18.65 18.78 18.58 18.70 4,823
30th Mar 2026 (Mon) 18.75 18.78 18.63 18.62 548
27th Mar 2026 (Fri) 18.86 18.87 18.79 18.84 2,001
26th Mar 2026 (Thu) 18.995 18.995 18.90 18.90 1,000
25th Mar 2026 (Wed) 19.13 19.13 19.13 19.04 13
24th Mar 2026 (Tue) 18.95 19.01 18.95 19.00 474
23rd Mar 2026 (Mon) 19.00 19.06 19.00 19.05 187
20th Mar 2026 (Fri) 19.01 19.01 18.815 18.89 1,149
19th Mar 2026 (Thu) 18.99 19.13 18.96 19.13 1,383
18th Mar 2026 (Wed) 19.05 19.18 19.05 19.05 4,500
17th Mar 2026 (Tue) 19.15 19.23 19.13 19.18 629
16th Mar 2026 (Mon) 19.12 19.19 19.07 19.19 1,550
13th Mar 2026 (Fri) 19.23 19.23 19.03 19.03 1,576
12th Mar 2026 (Thu) 19.58 19.58 19.43 19.49 2,487
11th Mar 2026 (Wed) 19.58 19.59 19.58 19.58 311
10th Mar 2026 (Tue) 19.68 19.68 19.64 19.64 1,183
9th Mar 2026 (Mon) 19.66 19.66 19.60 19.62 291
6th Mar 2026 (Fri) 19.70 19.70 19.70 19.70 105
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered