| Price | $19.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.31% |
| Buy | $22.08 |
| Sell | $18.81 |
| Last Trade: | Buy 66.00 at $19.63 |
| Day's Volume: | 961 |
| Last Close: | $19.58 |
| Open: | $19.60 |
| ISIN: | US6658598569 |
| Day's Range | $19.59 - $19.61 |
| 52wk Range: | $18.74 - $21.12 |
| Market Capitalisation: | $26.81b |
| VWAP: | $19.59904 |
| Shares in Issue: | 205.12m |
Northern Trust (NTRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $19.63 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 34 | $19.63 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 66 | $19.63 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 9 | $19.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:55:09 - 12-Dec-25 |
