| Price | $183.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.69 0.38% |
| Buy | $190.25 |
| Sell | $168.88 |
| Last Trade: | Sell 3.00 at $183.55 |
| Day's Volume: | 29,916 |
| Last Close: | $183.55 |
| Open: | $184.23 |
| ISIN: | US6658591044 |
| Day's Range | $182.00 - $184.23 |
| 52wk Range: | $120.28 - $185.155 |
| Market Capitalisation: | $33.59b |
| VWAP: | $183.26622 |
| Shares in Issue: | 201.05m |
Northern Trust (NTRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $183.55 | Ordinary |
17:32:19 - 10-Jul-26 |
| Sell* | 2 | $183.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 2 | $183.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $183.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $183.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $184.22 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $184.22 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 58 | $184.20 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $184.20 | Automatic Execution |
15:54:40 - 10-Jul-26 |
