| Price | $167.10 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $1.14 0.69% |
| Buy | $168.50 |
| Sell | $156.67 |
| Last Trade: | Buy 3.00 at $167.10 |
| Day's Volume: | 41,658 |
| Last Close: | $167.11 |
| Open: | $164.88 |
| ISIN: | US6658591044 |
| Day's Range | $164.81 - $167.35 |
| 52wk Range: | $104.61 - $174.51 |
| Market Capitalisation: | $30.82b |
| VWAP: | $166.58541 |
| Shares in Issue: | 201.32m |
Northern Trust (NTRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $167.10 | Ordinary |
16:33:12 - 21-May-26 |
| Unknown* | 3 | $167.135 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 24 | $167.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 25 | $167.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $167.135 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $167.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 18 | $167.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $167.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $167.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $167.135 | Automatic Execution |
15:54:10 - 21-May-26 |
