| Price | $174.55 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.18 -0.67% |
| Buy | $177.95 |
| Sell | $171.37 |
| Last Trade: | Sell 1.00 at $174.55 |
| Day's Volume: | 30,836 |
| Last Close: | $174.55 |
| Open: | $175.03 |
| ISIN: | US6658591044 |
| Day's Range | $173.68 - $175.19 |
| 52wk Range: | $121.94 - $195.78 |
| Market Capitalisation: | $32.44b |
| VWAP: | $174.25642 |
| Shares in Issue: | 198.96m |
Northern Trust (NTRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.55 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 80 | $174.48 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 51 | $174.51 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $174.53 | Automatic Execution |
15:52:49 - 28-Sep-26 |
