| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.03 | 175.19 | 173.68 | 174.55 | 30,836 |
| 25th Sep 2026 (Fri) | 175.47 | 176.00 | 173.27 | 175.73 | 32,582 |
| 24th Sep 2026 (Thu) | 173.79 | 175.09 | 172.77 | 174.50 | 33,068 |
| 23rd Sep 2026 (Wed) | 172.09 | 175.81 | 171.38 | 173.99 | 48,355 |
| 22nd Sep 2026 (Tue) | 177.37 | 177.69 | 173.06 | 173.40 | 54,321 |
| 21st Sep 2026 (Mon) | 178.805 | 179.02 | 177.57 | 178.95 | 23,579 |
| 18th Sep 2026 (Fri) | 176.50 | 178.40 | 175.84 | 177.89 | 34,937 |
| 17th Sep 2026 (Thu) | 178.03 | 178.03 | 175.50 | 176.94 | 32,485 |
| 16th Sep 2026 (Wed) | 177.41 | 179.17 | 175.01 | 176.64 | 16,606 |
| 15th Sep 2026 (Tue) | 180.485 | 180.485 | 175.70 | 178.74 | 41,236 |
| 14th Sep 2026 (Mon) | 187.03 | 187.03 | 179.835 | 181.71 | 65,348 |
| 11th Sep 2026 (Fri) | 187.71 | 189.385 | 187.11 | 189.19 | 22,852 |
| 10th Sep 2026 (Thu) | 184.825 | 187.43 | 184.825 | 187.19 | 22,283 |
| 9th Sep 2026 (Wed) | 184.54 | 185.63 | 183.32 | 184.69 | 35,851 |
| 8th Sep 2026 (Tue) | 184.49 | 186.50 | 184.49 | 184.88 | 32,236 |
| 7th Sep 2026 (Mon) | 185.195 | 188.07 | 185.195 | 186.63 | 20,472 |
| 4th Sep 2026 (Fri) | 185.195 | 188.07 | 185.195 | 186.63 | 20,472 |
| 3rd Sep 2026 (Thu) | 186.33 | 187.67 | 185.30 | 187.445 | 19,710 |
| 2nd Sep 2026 (Wed) | 184.13 | 186.385 | 183.06 | 183.98 | 27,628 |
| 1st Sep 2026 (Tue) | 184.02 | 185.39 | 181.835 | 182.68 | 33,130 |
| 31st Aug 2026 (Mon) | 186.24 | 186.66 | 184.92 | 185.56 | 26,253 |
| 28th Aug 2026 (Fri) | 186.54 | 187.83 | 185.67 | 186.79 | 21,022 |
| 27th Aug 2026 (Thu) | 187.77 | 188.72 | 185.89 | 186.27 | 33,100 |
| 26th Aug 2026 (Wed) | 186.05 | 187.825 | 186.05 | 187.66 | 26,418 |
| 25th Aug 2026 (Tue) | 186.51 | 187.17 | 185.63 | 186.82 | 68,787 |
| 24th Aug 2026 (Mon) | 184.15 | 187.50 | 184.15 | 186.66 | 34,196 |
| 21st Aug 2026 (Fri) | 185.30 | 185.72 | 183.89 | 183.90 | 43,073 |
| 20th Aug 2026 (Thu) | 184.64 | 186.97 | 182.45 | 182.51 | 30,569 |
| 19th Aug 2026 (Wed) | 191.28 | 191.39 | 184.83 | 185.40 | 39,433 |
| 18th Aug 2026 (Tue) | 190.64 | 191.61 | 190.11 | 190.58 | 30,428 |
| 17th Aug 2026 (Mon) | 192.32 | 193.65 | 191.42 | 191.47 | 42,731 |
| 14th Aug 2026 (Fri) | 190.45 | 191.87 | 190.45 | 191.41 | 14,859 |
| 13th Aug 2026 (Thu) | 193.04 | 195.78 | 189.46 | 190.48 | 52,283 |
| 12th Aug 2026 (Wed) | 188.50 | 191.45 | 188.50 | 191.33 | 18,718 |
| 11th Aug 2026 (Tue) | 189.12 | 189.45 | 187.36 | 187.78 | 38,944 |
| 10th Aug 2026 (Mon) | 185.50 | 188.58 | 185.09 | 187.86 | 55,617 |
| 7th Aug 2026 (Fri) | 183.67 | 185.73 | 182.13 | 185.50 | 21,929 |
| 6th Aug 2026 (Thu) | 186.09 | 186.15 | 183.30 | 184.14 | 36,658 |
| 5th Aug 2026 (Wed) | 184.00 | 185.67 | 183.23 | 184.38 | 46,302 |
| 4th Aug 2026 (Tue) | 184.295 | 184.57 | 182.27 | 182.41 | 32,260 |
| 3rd Aug 2026 (Mon) | 180.88 | 182.71 | 180.00 | 182.20 | 27,091 |
| 31st Jul 2026 (Fri) | 182.945 | 183.15 | 181.50 | 182.19 | 29,761 |
| 30th Jul 2026 (Thu) | 179.06 | 183.08 | 178.845 | 182.51 | 37,972 |
| 29th Jul 2026 (Wed) | 181.48 | 181.48 | 177.51 | 177.65 | 19,262 |