| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 164.88 | 167.35 | 164.81 | 167.11 | 41,658 |
| 20th May 2026 (Wed) | 164.02 | 166.40 | 164.02 | 165.96 | 49,969 |
| 19th May 2026 (Tue) | 164.88 | 165.73 | 162.70 | 164.91 | 30,182 |
| 18th May 2026 (Mon) | 163.98 | 165.68 | 163.98 | 165.27 | 25,836 |
| 15th May 2026 (Fri) | 164.44 | 164.52 | 162.63 | 163.86 | 48,831 |
| 14th May 2026 (Thu) | 163.89 | 164.68 | 163.00 | 164.30 | 35,899 |
| 13th May 2026 (Wed) | 161.68 | 163.57 | 161.50 | 162.97 | 35,350 |
| 12th May 2026 (Tue) | 160.20 | 162.75 | 159.16 | 162.35 | 31,733 |
| 11th May 2026 (Mon) | 160.70 | 162.05 | 160.23 | 161.00 | 20,812 |
| 8th May 2026 (Fri) | 160.87 | 160.96 | 159.62 | 160.41 | 33,595 |
| 7th May 2026 (Thu) | 162.69 | 162.69 | 159.61 | 160.03 | 46,222 |
| 6th May 2026 (Wed) | 164.07 | 165.01 | 162.79 | 163.28 | 30,145 |
| 5th May 2026 (Tue) | 162.725 | 162.725 | 160.39 | 161.60 | 45,631 |
| 4th May 2026 (Mon) | 163.70 | 163.97 | 160.55 | 161.24 | 25,186 |
| 1st May 2026 (Fri) | 166.00 | 166.79 | 164.49 | 164.48 | 39,909 |
| 30th Apr 2026 (Thu) | 165.33 | 167.56 | 164.96 | 166.34 | 62,264 |
| 29th Apr 2026 (Wed) | 167.06 | 167.07 | 163.00 | 164.83 | 112,133 |
| 28th Apr 2026 (Tue) | 167.96 | 168.40 | 165.29 | 166.90 | 43,267 |
| 27th Apr 2026 (Mon) | 165.63 | 168.21 | 164.36 | 167.81 | 80,925 |
| 24th Apr 2026 (Fri) | 164.48 | 165.39 | 163.64 | 164.01 | 38,868 |
| 23rd Apr 2026 (Thu) | 166.76 | 168.48 | 163.29 | 165.39 | 64,670 |
| 22nd Apr 2026 (Wed) | 172.035 | 172.35 | 166.86 | 167.83 | 84,213 |
| 21st Apr 2026 (Tue) | 161.00 | 173.13 | 160.15 | 171.74 | 103,830 |
| 20th Apr 2026 (Mon) | 160.05 | 161.05 | 158.37 | 158.99 | 55,804 |
| 17th Apr 2026 (Fri) | 159.75 | 161.01 | 157.75 | 159.16 | 38,333 |
| 16th Apr 2026 (Thu) | 156.97 | 157.64 | 155.78 | 156.77 | 41,217 |
| 15th Apr 2026 (Wed) | 157.00 | 157.72 | 156.03 | 156.07 | 31,337 |
| 14th Apr 2026 (Tue) | 154.71 | 155.89 | 154.07 | 155.82 | 32,489 |
| 13th Apr 2026 (Mon) | 150.99 | 154.10 | 150.97 | 153.99 | 29,084 |
| 10th Apr 2026 (Fri) | 151.35 | 152.565 | 151.35 | 152.23 | 40,909 |
| 9th Apr 2026 (Thu) | 151.41 | 152.965 | 150.36 | 152.63 | 37,048 |
| 8th Apr 2026 (Wed) | 150.00 | 151.92 | 150.00 | 151.74 | 42,722 |
| 7th Apr 2026 (Tue) | 143.57 | 146.00 | 142.76 | 145.63 | 25,570 |
| 6th Apr 2026 (Mon) | 145.00 | 145.00 | 142.53 | 143.32 | 37,794 |
| 3rd Apr 2026 (Fri) | 138.68 | 142.54 | 138.68 | 142.25 | 19,721 |
| 2nd Apr 2026 (Thu) | 138.68 | 142.54 | 138.68 | 142.25 | 19,721 |
| 1st Apr 2026 (Wed) | 141.59 | 143.06 | 140.98 | 141.41 | 25,480 |
| 31st Mar 2026 (Tue) | 137.835 | 139.99 | 136.73 | 139.57 | 9,933 |
| 30th Mar 2026 (Mon) | 137.02 | 137.56 | 135.37 | 136.23 | 15,608 |
| 27th Mar 2026 (Fri) | 136.03 | 137.01 | 134.46 | 134.99 | 17,298 |
| 26th Mar 2026 (Thu) | 139.12 | 139.12 | 136.76 | 137.98 | 17,909 |
| 25th Mar 2026 (Wed) | 142.115 | 142.68 | 139.23 | 139.73 | 31,435 |
| 24th Mar 2026 (Tue) | 136.81 | 141.44 | 136.37 | 140.37 | 38,926 |
| 23rd Mar 2026 (Mon) | 139.25 | 139.25 | 136.90 | 137.14 | 10,241 |