| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.23 | 184.23 | 182.00 | 183.55 | 29,916 |
| 9th Jul 2026 (Thu) | 181.97 | 185.155 | 181.23 | 182.86 | 33,283 |
| 8th Jul 2026 (Wed) | 179.34 | 180.225 | 176.95 | 179.92 | 53,052 |
| 7th Jul 2026 (Tue) | 181.59 | 182.20 | 179.97 | 181.39 | 31,544 |
| 6th Jul 2026 (Mon) | 176.81 | 181.21 | 176.81 | 181.14 | 25,810 |
| 3rd Jul 2026 (Fri) | 176.60 | 176.60 | 176.50 | 176.50 | 0 |
| 2nd Jul 2026 (Thu) | 176.60 | 177.23 | 174.66 | 176.50 | 30,730 |
| 1st Jul 2026 (Wed) | 175.42 | 177.56 | 175.05 | 175.60 | 28,605 |
| 30th Jun 2026 (Tue) | 175.01 | 175.72 | 173.75 | 173.84 | 21,623 |
| 29th Jun 2026 (Mon) | 174.63 | 177.39 | 173.14 | 174.91 | 44,819 |
| 26th Jun 2026 (Fri) | 175.79 | 175.79 | 172.40 | 173.87 | 18,936 |
| 25th Jun 2026 (Thu) | 175.99 | 178.26 | 175.30 | 175.97 | 19,821 |
| 24th Jun 2026 (Wed) | 174.90 | 175.71 | 173.82 | 173.93 | 19,591 |
| 23rd Jun 2026 (Tue) | 174.96 | 177.75 | 174.49 | 176.26 | 33,817 |
| 22nd Jun 2026 (Mon) | 174.85 | 175.57 | 172.78 | 175.56 | 54,739 |
| 19th Jun 2026 (Fri) | 176.50 | 176.50 | 171.015 | 172.11 | 82,466 |
| 18th Jun 2026 (Thu) | 176.50 | 176.50 | 171.015 | 172.11 | 82,466 |
| 17th Jun 2026 (Wed) | 175.07 | 176.87 | 174.39 | 174.95 | 14,861 |
| 16th Jun 2026 (Tue) | 174.35 | 176.05 | 173.44 | 174.84 | 30,619 |
| 15th Jun 2026 (Mon) | 173.50 | 174.03 | 172.505 | 172.72 | 33,209 |
| 12th Jun 2026 (Fri) | 172.80 | 175.00 | 172.65 | 174.34 | 30,025 |
| 11th Jun 2026 (Thu) | 166.565 | 171.18 | 166.39 | 170.75 | 18,543 |
| 10th Jun 2026 (Wed) | 169.745 | 170.75 | 165.98 | 166.13 | 40,827 |
| 9th Jun 2026 (Tue) | 171.10 | 172.12 | 167.67 | 170.60 | 13,822 |
| 8th Jun 2026 (Mon) | 170.34 | 172.10 | 168.81 | 169.11 | 39,283 |
| 5th Jun 2026 (Fri) | 172.01 | 172.63 | 169.97 | 170.47 | 31,408 |
| 4th Jun 2026 (Thu) | 170.20 | 173.54 | 170.20 | 173.06 | 39,965 |
| 3rd Jun 2026 (Wed) | 167.995 | 168.53 | 166.56 | 168.45 | 29,940 |
| 2nd Jun 2026 (Tue) | 167.885 | 170.03 | 167.42 | 169.79 | 35,072 |
| 1st Jun 2026 (Mon) | 166.02 | 169.28 | 166.02 | 168.34 | 28,171 |
| 29th May 2026 (Fri) | 167.84 | 168.06 | 164.13 | 165.45 | 70,629 |
| 28th May 2026 (Thu) | 167.30 | 168.93 | 166.155 | 168.35 | 22,433 |
| 27th May 2026 (Wed) | 168.86 | 168.86 | 166.86 | 167.94 | 36,123 |
| 26th May 2026 (Tue) | 168.87 | 170.24 | 168.18 | 169.94 | 35,776 |
| 25th May 2026 (Mon) | 167.31 | 168.68 | 166.23 | 167.77 | 29,894 |
| 22nd May 2026 (Fri) | 167.31 | 168.68 | 166.23 | 167.77 | 29,894 |
| 21st May 2026 (Thu) | 164.88 | 167.35 | 164.81 | 167.11 | 41,658 |
| 20th May 2026 (Wed) | 164.02 | 166.40 | 164.02 | 165.96 | 49,969 |
| 19th May 2026 (Tue) | 164.88 | 165.73 | 162.70 | 164.91 | 30,182 |
| 18th May 2026 (Mon) | 163.98 | 165.68 | 163.98 | 165.27 | 25,836 |
| 15th May 2026 (Fri) | 164.44 | 164.52 | 162.63 | 163.86 | 48,831 |
| 14th May 2026 (Thu) | 163.89 | 164.68 | 163.00 | 164.30 | 35,899 |
| 13th May 2026 (Wed) | 161.68 | 163.57 | 161.50 | 162.97 | 35,350 |
| 12th May 2026 (Tue) | 160.20 | 162.75 | 159.16 | 162.35 | 31,733 |
| 11th May 2026 (Mon) | 160.70 | 162.05 | 160.23 | 161.00 | 20,812 |