| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.55 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 80 | $174.48 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 51 | $174.51 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $174.53 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 69 | $174.495 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 45 | $174.495 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 7 | $174.495 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $174.47 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $174.47 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 70 | $174.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 124 | $174.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 239 | $174.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 50 | $174.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 34 | $174.62 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $174.58 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $174.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $174.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $174.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 2 | $174.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $174.30 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 7 | $174.30 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 27 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $174.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $174.29 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $174.16 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $174.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $174.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $174.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $174.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $174.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $174.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $174.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $174.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $174.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $174.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $174.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $174.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $174.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $174.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $174.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $174.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 126 | $174.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $174.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $174.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $174.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $174.095 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 99 | $174.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $174.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $174.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $174.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $174.13 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 33 | $174.14 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 10 | $174.14 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 9 | $174.19 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 103 | $174.19 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 114 | $174.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 4 | $174.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $174.15 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $174.15 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $174.15 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 3 | $174.15 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 4 | $174.16 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $174.21 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 12 | $174.17 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 4 | $174.18 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $174.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $174.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $174.21 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 20 | $174.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 28 | $174.24 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 16 | $174.24 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 71 | $174.24 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 12 | $174.24 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 53 | $174.24 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 51 | $174.21 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 116 | $174.21 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 94 | $174.19 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $174.185 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 40 | $174.19 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 52 | $174.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 47 | $174.21 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 62 | $174.18 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 2 | $174.14 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 51 | $174.06 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 32 | $174.06 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 17 | $174.06 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $174.03 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 40 | $174.05 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 37 | $174.02 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 7 | $174.02 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 56 | $174.02 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 4 | $173.98 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 7 | $173.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $173.94 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 27 | $173.94 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $173.875 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 46 | $173.92 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Unknown* | 5 | $173.88 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $173.875 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $173.875 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 50 | $173.88 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 53 | $173.92 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 96 | $173.94 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $173.91 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 4 | $173.78 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 88 | $173.81 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 42 | $173.81 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $173.79 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 99 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 2 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 2 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 53 | $173.79 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $173.78 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $173.77 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 5 | $173.705 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $173.68 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 4 | $173.68 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 10 | $173.68 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 5 | $173.705 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $173.705 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 33 | $173.71 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 6 | $173.71 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 2 | $173.72 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 10 | $173.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $173.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $173.78 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 98 | $173.825 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 2 | $173.84 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 3 | $173.86 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 5 | $173.86 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 2 | $173.94 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 98 | $173.94 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 3 | $173.87 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $173.87 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 2 | $173.935 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 2 | $173.98 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 15 | $173.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $173.69 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 33 | $173.69 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $173.68 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $173.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 99 | $173.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 30 | $173.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $173.64 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 60 | $173.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $173.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $173.70 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 9 | $173.69 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $173.70 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 34 | $173.70 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $173.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 13 | $173.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 3 | $173.76 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $173.76 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $173.76 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $173.76 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 2 | $173.77 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 3 | $173.78 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 10 | $173.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 11 | $173.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $173.86 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 14 | $173.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 19 | $173.86 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 7 | $173.86 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $173.91 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $173.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $173.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 78 | $173.88 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 22 | $173.88 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 7 | $173.91 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 8 | $173.93 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 50 | $173.95 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 35 | $173.95 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $173.95 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 65 | $173.95 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $173.96 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 4 | $173.97 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 5 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 52 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 5 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 100 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 11 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 2 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 100 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 15 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 2 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.99 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $173.99 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 9 | $173.99 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 10 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 5 | $173.995 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 99 | $174.03 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $174.03 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $174.025 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 11 | $174.01 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 28 | $173.93 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 116 | $173.98 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $173.91 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 10 | $173.90 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 30 | $173.91 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 99 | $173.93 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $173.93 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $173.93 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 52 | $173.93 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 10 | $173.99 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 40 | $173.94 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $173.93 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 119 | $173.94 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 18 | $173.94 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 33 | $173.93 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $173.83 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 25 | $173.89 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 4 | $173.89 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 6 | $173.89 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 17 | $173.89 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 17 | $173.89 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 4 | $173.89 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 5 | $173.91 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 32 | $173.95 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 3 | $173.92 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 10 | $173.95 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 5 | $173.99 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 100 | $173.81 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 14 | $173.80 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 100 | $173.80 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 4 | $173.74 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 72 | $173.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 28 | $173.80 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $173.74 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 1 | $173.85 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 10 | $173.85 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 6 | $173.80 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 28 | $173.81 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 40 | $173.81 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 31 | $173.81 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 100 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 52 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 17 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2 | $173.82 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 6 | $173.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 3 | $173.84 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2 | $173.84 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 3 | $173.84 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $173.87 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $173.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $173.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 10 | $173.91 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 14 | $174.19 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 4 | $174.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 49 | $174.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $174.14 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 5 | $174.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $174.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 55 | $174.22 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $174.24 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 15 | $174.19 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 25 | $174.19 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 34 | $174.16 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 4 | $174.16 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $174.14 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $174.14 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $174.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 11 | $174.25 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 14 | $174.26 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 70 | $174.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 7 | $174.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 2 | $174.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 2 | $174.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 7 | $174.30 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 12 | $174.31 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 78 | $174.31 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 25 | $174.44 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 14 | $174.38 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $174.35 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 15 | $174.35 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 28 | $174.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $174.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $174.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 60 | $174.60 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 4 | $174.665 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 17 | $174.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $174.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $174.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $174.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $174.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $174.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $174.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $174.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $174.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $174.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $174.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 115 | $174.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 70 | $174.38 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 7 | $174.37 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $174.38 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $174.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $174.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $174.44 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 18 | $174.44 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 2 | $174.66 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $174.67 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $174.67 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 5 | $174.64 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 2 | $174.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 4 | $174.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 2 | $174.59 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 3 | $174.48 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 40 | $174.48 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 4 | $174.49 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 11 | $174.56 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $174.58 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 12 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 2 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 5 | $174.60 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 4 | $174.60 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 3 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 2 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 14 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 2 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 2 | $174.61 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 5 | $174.65 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 2 | $174.63 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 4 | $174.63 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 8 | $174.63 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $174.64 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 9 | $174.64 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $174.64 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $174.64 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 14 | $174.66 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 2 | $174.72 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 2 | $174.73 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $174.49 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 2 | $174.48 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $174.48 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 37 | $174.48 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 34 | $174.48 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $174.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $174.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $174.39 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $174.33 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $174.33 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $174.34 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 22 | $174.32 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 8 | $174.32 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 38 | $174.32 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 33 | $175.01 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $174.155 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 2 | $173.81 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $174.91 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 2 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $173.82 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $174.92 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $174.05 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 25 | $174.91 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $174.35 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $174.05 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 25 | $174.91 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 38 | $174.35 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 2 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $174.04 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 25 | $174.91 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 8 | $174.37 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $174.03 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $174.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $174.38 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $173.93 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 3 | $174.42 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 27 | $174.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $175.07 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 3 | $174.44 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 33 | $174.21 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 7 | $173.86 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 3 | $175.03 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 2 | $174.44 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $174.09 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 2 | $175.08 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 4 | $174.44 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 3 | $174.11 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 4 | $174.44 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 8 | $174.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 42 | $175.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $174.935 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $174.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $174.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |