| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $167.10 | Ordinary |
16:33:12 - 21-May-26 |
| Unknown* | 3 | $167.135 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 24 | $167.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 25 | $167.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $167.135 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $167.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 18 | $167.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $167.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $167.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $167.135 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $167.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 17 | $167.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $167.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $167.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $167.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 13 | $167.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 98 | $167.13 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $167.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $167.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $167.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $167.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $167.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $167.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 97 | $167.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $167.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $167.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 3 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $167.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $167.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 68 | $167.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $167.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $167.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 29 | $167.34 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 16 | $167.34 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 6 | $167.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $167.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 32 | $167.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 60 | $167.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 6 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 42 | $167.14 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 15 | $167.22 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $167.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 71 | $167.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 31 | $167.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 53 | $167.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 115 | $167.13 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 75 | $167.14 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 25 | $167.14 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 8 | $167.215 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 16 | $167.32 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 11 | $167.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $167.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $167.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $167.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $167.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $167.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $167.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $167.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $167.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $167.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $167.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $167.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $167.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $167.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $167.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $167.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $167.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $167.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $167.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $166.92 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 23 | $166.97 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 6 | $166.97 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $166.97 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 120 | $167.01 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 15 | $167.03 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $167.06 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $167.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $167.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $167.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $167.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 31 | $167.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $166.99 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 100 | $166.99 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 99 | $166.99 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 50 | $166.63 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 50 | $166.64 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 6 | $166.67 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 48 | $166.65 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 48 | $166.65 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 47 | $166.65 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $166.65 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $166.66 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 26 | $166.65 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 2 | $166.65 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 13 | $166.67 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 45 | $166.68 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 15 | $166.68 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 30 | $166.68 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 14 | $166.76 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 70 | $166.68 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 23 | $166.68 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 38 | $166.68 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 62 | $166.68 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 24 | $166.68 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $166.73 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 45 | $166.78 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $166.77 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 46 | $166.77 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 100 | $166.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 10 | $166.71 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 30 | $166.69 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 40 | $166.69 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 5 | $166.78 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $166.70 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 15 | $166.78 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 12 | $166.78 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $166.77 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $166.65 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 4 | $166.59 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $166.64 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $166.64 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 12 | $166.62 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $166.715 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 72 | $166.78 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $166.78 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 95 | $166.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $166.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $166.93 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 5 | $166.94 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 2 | $167.02 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 80 | $167.02 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 40 | $167.02 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 40 | $167.02 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $167.02 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $167.02 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 2 | $166.84 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $166.84 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $166.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 14 | $166.91 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 58 | $166.91 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 12 | $166.96 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $166.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $166.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $166.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $167.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $167.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $167.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 26 | $167.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $167.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $167.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $167.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 85 | $167.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 67 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $167.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 93 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $167.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $167.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 93 | $167.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $167.175 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 41 | $167.09 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 1 | $167.075 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 1 | $167.05 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 5 | $167.03 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 1 | $167.05 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $167.135 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $167.09 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $167.09 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $167.05 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 1 | $166.96 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 75 | $167.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 25 | $167.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 75 | $167.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 25 | $167.04 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $167.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $167.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 100 | $166.98 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 8 | $167.05 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1 | $167.06 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 1 | $167.01 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 8 | $167.05 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 125 | $167.00 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 99 | $167.00 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $167.00 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 31 | $166.99 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $167.01 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 70 | $166.97 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 45 | $167.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 250 | $167.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $166.98 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $166.97 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $166.94 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $166.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $166.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 32 | $166.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 67 | $166.86 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 40 | $166.78 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 8 | $166.83 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 19 | $166.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 98 | $166.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $166.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 24 | $166.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $166.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $166.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 7 | $166.34 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 5 | $166.465 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $166.465 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 7 | $166.465 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $166.465 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $166.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $166.38 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 97 | $166.38 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $166.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $166.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $166.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $166.18 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 4 | $166.10 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 4 | $166.10 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $166.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 4 | $165.26 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $165.35 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 6 | $165.35 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 20 | $165.35 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 20 | $165.35 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 5 | $165.30 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 40 | $165.29 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 50 | $165.29 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 5 | $165.29 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 10 | $165.27 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 50 | $165.14 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 24 | $165.17 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 24 | $165.16 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $165.16 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 6 | $165.16 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $165.12 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 25 | $165.14 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 12 | $165.15 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 11 | $165.15 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 25 | $165.14 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 5 | $165.19 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 12 | $165.19 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $165.19 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 4 | $165.19 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $165.20 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 16 | $165.20 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $165.355 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 5 | $165.37 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $165.41 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $165.45 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 2 | $165.47 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $165.47 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $165.47 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 2 | $165.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $165.605 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 50 | $165.605 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 37 | $165.53 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 50 | $165.56 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 13 | $165.57 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 2 | $165.61 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $165.61 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 3 | $165.61 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 4 | $165.61 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 9 | $165.61 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 11 | $165.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 15 | $165.61 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $165.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 15 | $165.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $165.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $165.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 92 | $165.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 46 | $165.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 44 | $165.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $165.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $165.48 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $165.58 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 8 | $165.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 29 | $165.60 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 63 | $165.60 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 37 | $165.60 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $165.61 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 92 | $165.60 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 11 | $165.60 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 17 | $165.60 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 19 | $165.66 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 19 | $165.67 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 12 | $165.72 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 12 | $165.71 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 12 | $165.71 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 12 | $165.71 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 50 | $165.66 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1 | $165.70 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $165.70 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $165.76 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 24 | $165.74 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 94 | $165.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 6 | $165.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $165.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 6 | $165.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $165.80 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $165.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $165.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $165.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $165.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $165.64 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 3 | $165.69 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 6 | $165.64 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 21 | $165.63 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $165.63 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 78 | $165.63 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 14 | $165.65 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $165.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $165.68 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $165.68 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $166.86 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $166.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $166.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 50 | $165.995 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 50 | $165.995 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $165.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $165.91 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 24 | $166.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $165.91 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $166.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $166.09 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $167.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $166.09 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $166.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 4 | $167.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 70 | $166.09 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 25 | $167.15 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 7 | $166.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 28 | $167.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 93 | $166.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 3 | $167.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $166.29 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $167.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 73 | $166.29 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 169 | $167.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 11 | $166.29 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 3 | $167.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $167.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 20 | $166.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $166.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $166.37 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 14 | $166.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $166.17 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 2 | $166.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 9 | $166.03 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $165.975 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 17 | $165.97 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 83 | $165.97 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $165.95 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 2 | $165.91 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 5 | $165.91 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $165.63 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 11 | $165.87 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 5 | $165.87 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 7 | $166.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 12 | $166.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 23 | $166.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $166.23 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 81 | $166.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 19 | $166.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 14 | $165.67 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 45 | $166.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 13 | $165.67 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 34 | $166.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 21 | $166.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 79 | $166.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 21 | $166.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $165.63 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $165.63 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 3 | $165.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $165.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $165.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $165.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $165.48 | Automatic Execution |
09:30:01 - 21-May-26 |