Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $183.55 Ordinary
 17:32:19 - 10-Jul-26
Sell* 2 $183.96 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $183.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $183.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $183.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $184.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $184.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $184.22 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 58 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $184.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $184.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $184.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $184.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $184.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $184.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $184.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $184.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $184.16 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 17 $184.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 28 $184.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $184.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $184.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $184.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $184.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $184.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $184.09 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $184.09 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $184.09 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $184.05 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $184.11 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 51 $184.07 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 20 $183.99 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $183.98 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $183.96 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $183.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 95 $183.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $183.92 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $183.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $183.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $183.84 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $183.84 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 25 $183.81 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 25 $183.82 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $183.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $183.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 60 $183.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 98 $183.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $183.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 99 $183.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 38 $183.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $183.80 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $183.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $183.76 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 48 $183.76 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $183.79 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 93 $183.76 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 14 $183.76 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 17 $183.72 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 15 $183.72 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $183.72 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 30 $183.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $183.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $183.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $183.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $183.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $183.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $183.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $183.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $183.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $183.73 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $183.69 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $183.64 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 105 $183.68 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $183.62 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $183.64 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 17 $183.53 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 56 $183.53 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $183.53 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 15 $183.53 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 15 $183.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 88 $183.61 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $183.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $183.56 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $183.505 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 45 $183.55 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 68 $183.55 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 92 $183.54 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 3 $183.54 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $183.55 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 11 $183.63 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 25 $183.63 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 36 $183.63 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 54 $183.63 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 4 $183.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $183.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $183.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $183.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $183.63 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $183.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 40 $183.62 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 14 $183.63 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 6 $183.63 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 30 $183.615 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 11 $183.615 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $183.615 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $183.58 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 2 $183.58 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 23 $183.48 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 40 $183.43 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 1 $183.43 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $183.36 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 6 $183.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 8 $183.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 11 $183.32 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $183.33 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $183.335 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 3 $183.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $183.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $183.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 60 $183.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 70 $183.52 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 30 $183.53 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $183.53 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 40 $183.55 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 60 $183.55 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 27 $183.53 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $183.53 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 13 $183.53 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 3 $183.51 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 4 $183.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 2 $183.54 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 3 $183.54 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 11 $183.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $183.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 3 $183.55 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 30 $183.56 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 34 $183.56 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 6 $183.54 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 62 $183.49 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 86 $183.46 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 114 $183.46 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $183.52 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 8 $183.52 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 6 $183.51 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $183.46 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $183.47 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 27 $183.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 20 $183.52 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $183.48 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $183.555 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 2 $183.62 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $183.61 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 6 $183.62 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $183.65 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $183.73 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 2 $183.72 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $183.72 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 11 $183.70 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 30 $183.70 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 30 $183.68 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 11 $183.68 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $183.695 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 21 $183.64 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $183.695 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 25 $183.61 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 25 $183.61 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 25 $183.61 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 50 $183.63 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 46 $183.63 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 4 $183.64 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 96 $183.64 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 1 $183.56 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 50 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 45 $183.47 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $183.47 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 50 $183.47 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 48 $183.44 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 2 $183.44 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 38 $183.30 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 80 $183.08 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $183.15 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 68 $183.14 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $183.15 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 4 $183.14 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $183.13 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 1 $182.95 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 24 $182.95 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 24 $182.95 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 24 $182.95 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 24 $183.02 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 24 $183.02 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $183.03 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 10 $183.03 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 8 $182.925 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 8 $182.84 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 25 $183.02 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 75 $183.00 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.00 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.02 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.03 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.03 Automatic Execution
 14:19:17 - 10-Jul-26
Unknown* 50 $183.00 Automatic Execution
 14:19:17 - 10-Jul-26
Unknown* 25 $183.00 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.02 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.02 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.03 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 25 $183.03 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 30 $183.01 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 25 $183.02 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 64 $183.08 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 25 $183.03 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 25 $183.03 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 11 $183.01 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 10 $183.01 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 3 $183.10 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 3 $183.11 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 3 $183.11 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 5 $183.09 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 3 $183.11 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 38 $183.11 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 66 $183.12 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 5 $183.12 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 25 $183.12 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 77 $183.13 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 96 $183.13 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 3 $183.12 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $183.12 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 3 $183.12 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $183.14 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 18 $183.24 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $183.23 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 39 $183.23 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $183.19 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $183.24 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 98 $183.20 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 6 $183.29 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $183.145 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 11 $183.17 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 9 $183.17 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $183.26 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 2 $183.30 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $183.28 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $183.29 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 96 $183.39 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 4 $183.39 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $183.245 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 13 $183.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 15 $183.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 20 $183.32 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $183.32 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 30 $183.29 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 30 $183.29 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 40 $183.215 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 30 $183.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 30 $183.23 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 70 $183.22 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 30 $183.23 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 70 $183.215 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 30 $183.22 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 11 $183.28 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 20 $183.28 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 20 $183.26 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 4 $183.25 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 30 $183.27 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $183.29 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 101 $183.36 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 33 $183.36 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 68 $183.36 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 572 $183.25 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 113 $183.25 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 5 $183.20 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 10 $183.19 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $183.19 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 20 $183.13 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 5 $183.04 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $183.045 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 98 $183.08 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $183.04 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 49 $183.06 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 51 $183.06 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 51 $183.06 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 49 $183.06 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $182.99 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $182.99 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 95 $183.01 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 30 $182.94 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 30 $182.93 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $183.05 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 50 $183.06 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 10 $183.01 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 5 $183.00 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 19 $183.00 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 13 $183.00 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $182.91 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 70 $182.94 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 6 $182.95 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 30 $182.94 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1 $182.87 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 40 $182.96 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 137 $182.83 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 38 $182.82 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 2 $182.82 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 68 $182.82 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 69 $182.82 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $182.83 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $182.83 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 11 $182.91 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $182.91 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 30 $182.92 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 60 $182.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 30 $182.92 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $182.91 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 56 $182.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 44 $182.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $182.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 13 $182.84 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $182.89 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 50 $182.85 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 30 $182.66 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 56 $182.66 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 12 $182.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $182.56 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 70 $182.53 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $182.54 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 30 $182.535 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 3 $182.54 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 20 $182.54 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 20 $182.54 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 3 $182.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $182.48 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 27 $182.42 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 10 $182.42 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 1 $182.26 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $182.27 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 4 $182.28 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 6 $182.35 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 40 $182.365 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 16 $182.36 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 91 $182.39 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $182.50 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 60 $182.48 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $182.48 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 92 $182.71 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 3 $182.74 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 1 $182.77 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 1 $182.77 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 20 $182.69 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 3 $182.79 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 5 $182.78 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 3 $182.80 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 5 $182.78 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $182.85 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $182.80 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $182.78 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 11 $182.81 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 114 $182.83 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 99 $182.83 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 86 $182.84 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 5 $182.85 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $182.85 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $182.85 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 20 $182.97 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 43 $183.04 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 50 $183.05 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 105 $183.08 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 25 $183.06 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 88 $183.08 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 9 $183.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $183.00 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 10 $183.08 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 40 $183.145 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 5 $183.145 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 25 $183.15 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 3 $183.21 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $183.19 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $183.19 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 96 $183.22 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 98 $183.25 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $183.19 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $183.19 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $183.24 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 126 $183.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 126 $183.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 2 $183.25 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 3 $183.21 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 6 $183.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $183.30 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 50 $183.31 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 5 $183.41 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 10 $183.34 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 11 $183.34 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 30 $183.34 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $183.32 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 89 $183.36 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 73 $183.36 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 16 $183.36 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $183.46 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 92 $183.36 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $183.23 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 25 $183.23 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 25 $183.13 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 5 $183.28 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 200 $183.08 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 200 $183.08 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $183.205 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 3 $182.97 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 2 $182.88 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 11 $183.12 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $182.89 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 97 $183.01 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 2 $182.88 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 6 $182.92 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $182.68 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 6 $182.92 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 162 $182.70 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 6 $182.92 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 96 $182.77 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 3 $182.94 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 104 $182.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $182.95 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 27 $182.82 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 9 $182.95 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 9 $182.77 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $184.28 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 9 $182.95 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $182.77 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 9 $183.04 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $182.725 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 20 $184.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $182.99 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 6 $182.69 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 20 $184.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $183.04 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $182.69 Automatic Execution
 10:16:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84