| Price | $131.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.83 -0.63% |
| Buy | $133.90 |
| Sell | $126.00 |
| Last Trade: | Sell 34.00 at $131.29 |
| Day's Volume: | 64,259 |
| Last Close: | $131.50 |
| Open: | $132.12 |
| ISIN: | US6658591044 |
| Day's Range | $131.09 - $132.45 |
| 52wk Range: | $104.61 - $133.38 |
| Market Capitalisation: | $25.60b |
| VWAP: | $131.60963 |
| Shares in Issue: | 207.23m |
Northern Trust (NTRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $131.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $131.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $131.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 34 | $131.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 80 | $131.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 60 | $131.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 19 | $131.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
