| Price | $138.51 on 12-12-2025 at 22:38:43 |
|---|---|
| Change | $-1.58 -1.13% |
| Buy | $145.00 |
| Sell | $129.28 |
| Last Trade: | Buy 1.00 at $138.71 |
| Day's Volume: | 22,975 |
| Last Close: | $138.52 |
| Open: | $139.25 |
| ISIN: | US6658591044 |
| Day's Range | $137.70 - $139.76 |
| 52wk Range: | $104.61 - $140.18 |
| Market Capitalisation: | $26.81b |
| VWAP: | $138.48114 |
| Shares in Issue: | 205.12m |
Northern Trust (NTRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $138.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $138.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 18 | $138.67 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 7 | $138.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 43 | $138.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 7 | $138.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 30 | $138.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 31 | $138.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $138.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
