| Price | $152.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.67 3.17% |
| Buy | $153.00 |
| Sell | $148.94 |
| Last Trade: | Sell 37.00 at $152.25 |
| Day's Volume: | 33,032 |
| Last Close: | $152.15 |
| Open: | $150.29 |
| ISIN: | US6658591044 |
| Day's Range | $150.29 - $152.36 |
| 52wk Range: | $104.61 - $154.27 |
| Market Capitalisation: | $28.22b |
| VWAP: | $151.13959 |
| Shares in Issue: | 205.12m |
Northern Trust (NTRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $152.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $152.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $152.27 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $152.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 43 | $152.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $152.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 116 | $152.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 31 | $152.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $152.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $152.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
