Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NTRS.US) Share Price

Price $142.21 on 03-04-2026 at 22:47:28
Change $0.81 0.57%
Buy $147.85
Sell $134.00
Last Trade: -
Day's Volume: 19,721
Last Close: $142.25
Open: $138.68
ISIN: US6658591044
Day's Range $138.68 - $142.54
52wk Range: $81.72 - $156.795
Market Capitalisation: $26.66b
VWAP: $141.54816
Shares in Issue: 201.32m

Northern Trust (NTRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (NTRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 138.68 142.54 138.68 142.25 19,721
2nd Apr 2026 (Thu) 138.68 142.54 138.68 142.25 19,721
1st Apr 2026 (Wed) 141.59 143.06 140.98 141.41 25,480
31st Mar 2026 (Tue) 137.835 139.99 136.73 139.57 9,933
30th Mar 2026 (Mon) 137.02 137.56 135.37 136.23 15,608
27th Mar 2026 (Fri) 136.03 137.01 134.46 134.99 17,298
26th Mar 2026 (Thu) 139.12 139.12 136.76 137.98 17,909
25th Mar 2026 (Wed) 142.115 142.68 139.23 139.73 31,435
24th Mar 2026 (Tue) 136.81 141.44 136.37 140.37 38,926
23rd Mar 2026 (Mon) 139.25 139.25 136.90 137.14 10,241
20th Mar 2026 (Fri) 135.52 136.06 134.38 135.74 15,039
19th Mar 2026 (Thu) 134.50 136.22 133.61 135.78 21,708
18th Mar 2026 (Wed) 136.02 137.50 134.55 134.87 19,326
17th Mar 2026 (Tue) 138.39 139.61 136.70 136.79 42,284
16th Mar 2026 (Mon) 138.87 139.63 135.72 136.49 31,788
13th Mar 2026 (Fri) 137.82 139.31 136.35 136.92 21,934
12th Mar 2026 (Thu) 137.87 138.60 136.88 137.30 31,138
11th Mar 2026 (Wed) 138.58 140.92 136.93 140.90 31,246
10th Mar 2026 (Tue) 138.99 140.67 137.76 137.98 12,994
9th Mar 2026 (Mon) 135.63 138.92 133.20 138.41 14,615
6th Mar 2026 (Fri) 138.80 139.20 136.00 138.59 9,405
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered