| Price | $127.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.04 0.82% |
| Buy | $129.28 |
| Sell | $124.10 |
| Buy / Sell NTRS Shares | |
| Last Trade: | Sell 1.00 at $128.10 |
| Day's Volume: | 76,655 |
| Last Close: | $127.93 |
| Open: | $127.61 |
| ISIN: | US6658591044 |
| Day's Range | $127.09 - $128.12 |
| 52wk Range: | $104.61 - $133.38 |
| Market Capitalisation: | $25.04b |
| VWAP: | $127.49532 |
| Shares in Issue: | 210.54m |
Northern Trust (NTRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.10 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 62 | $127.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 91 | $127.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 75 | $127.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 62 | $127.96 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 159 | $127.94 | Automatic Execution |
15:56:04 - 18-Jul-25 |
