| Price | $2.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 2.93% |
| Buy | $2.67 |
| Sell | $2.00 |
| Last Trade: | Sell 25.00 at $2.10 |
| Day's Volume: | 4,704 |
| Last Close: | $2.105 |
| Open: | $2.13 |
| ISIN: | US8265986096 |
| Day's Range | $2.08 - $2.15 |
| 52wk Range: | $1.83 - $5.20 |
| Market Capitalisation: | $17.15m |
| VWAP: | $2.13552 |
| Shares in Issue: | 8.37m |
Nexttrip Inc. (NTRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 25 | $2.11 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 25 | $2.11 | Automatic Execution |
15:49:49 - 10-Jul-26 |
