| Price | $2.22 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.48% |
| Buy | $2.78 |
| Sell | $2.20 |
| Last Trade: | Buy 5.00 at $2.22 |
| Day's Volume: | 2,044 |
| Last Close: | $2.30 |
| Open: | $2.30 |
| ISIN: | US8265986096 |
| Day's Range | $2.22 - $2.30 |
| 52wk Range: | $1.80 - $4.99 |
| Market Capitalisation: | $19.83m |
| VWAP: | $2.234983 |
| Shares in Issue: | 8.37m |
Nexttrip Inc. (NTRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.22 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 99 | $2.22 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 15 | $2.22 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $2.22 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 500 | $2.23 | Automatic Execution |
15:52:16 - 21-May-26 |
