| Price | $1.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -1.55% |
| Buy | $2.14 |
| Sell | $1.89 |
| Last Trade: | Unknown 100.00 at $1.92 |
| Day's Volume: | 1,888 |
| Last Close: | $1.89 |
| Open: | $1.89 |
| ISIN: | US8265986096 |
| Day's Range | $1.88 - $1.92 |
| 52wk Range: | $0.93 - $5.20 |
| Market Capitalisation: | $16.27m |
| VWAP: | $1.895971 |
| Shares in Issue: | 8.37m |
Nexttrip Inc. (NTRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.92 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 137 | $1.92 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $1.93 | Ordinary |
04:00:00 - 28-Sep-26 |
