Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexttrip Inc. (NTRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.92 Automatic Execution
15:22:44 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
13:46:39 - 28-Sep-26
Buy* 1 $1.95 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $1.95 Automatic Execution
10:19:39 - 28-Sep-26
Buy* 1 $1.95 Automatic Execution
10:19:18 - 28-Sep-26
Buy* 1 $1.95 Automatic Execution
10:15:52 - 28-Sep-26
Buy* 137 $1.92 Automatic Execution
12:20:40 - 28-Sep-26
Buy* 5 $1.93 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37