Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexttrip Inc. (NTRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.22 Automatic Execution
 15:52:23 - 21-May-26
Sell* 99 $2.22 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.22 Automatic Execution
 15:52:16 - 21-May-26
Sell* 200 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 15 $2.22 Automatic Execution
 15:52:16 - 21-May-26
Sell* 200 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 25 $2.22 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 500 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.24 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.24 Automatic Execution
 15:52:16 - 21-May-26
Sell* 200 $2.24 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $2.30 Automatic Execution
 11:18:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13