Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexttrip Inc. (NTRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2,600 $2.15 Automatic Execution
 14:05:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84