| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.89 | 1.92 | 1.88 | 1.89 | 1,888 |
| 25th Sep 2026 (Fri) | 1.90 | 1.96 | 1.90 | 1.93 | 2,792 |
| 24th Sep 2026 (Thu) | 1.97 | 2.00 | 1.875 | 1.87 | 14,348 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.04 | 1.96 | 1.94 | 10,041 |
| 22nd Sep 2026 (Tue) | 2.05 | 2.05 | 1.94 | 1.94 | 7,777 |
| 21st Sep 2026 (Mon) | 1.85 | 2.05 | 1.85 | 2.02 | 13,386 |
| 18th Sep 2026 (Fri) | 1.73 | 1.85 | 1.71 | 1.78 | 6,419 |
| 17th Sep 2026 (Thu) | 1.75 | 1.83 | 1.74 | 1.76 | 1,610 |
| 16th Sep 2026 (Wed) | 1.77 | 1.87 | 1.77 | 1.78 | 4,502 |
| 15th Sep 2026 (Tue) | 1.57 | 1.80 | 1.52 | 1.80 | 17,417 |
| 14th Sep 2026 (Mon) | 1.42 | 1.54 | 1.42 | 1.51 | 4,628 |
| 11th Sep 2026 (Fri) | 1.51 | 1.51 | 1.45 | 1.42 | 5,242 |
| 10th Sep 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.46 | 116 |
| 9th Sep 2026 (Wed) | 1.455 | 1.47 | 1.45 | 1.44 | 4,745 |
| 8th Sep 2026 (Tue) | 1.45 | 1.49 | 1.45 | 1.49 | 5,370 |
| 7th Sep 2026 (Mon) | 1.38 | 1.429 | 1.36 | 1.41 | 665 |
| 4th Sep 2026 (Fri) | 1.38 | 1.429 | 1.36 | 1.41 | 665 |
| 3rd Sep 2026 (Thu) | 1.44 | 1.45 | 1.40 | 1.40 | 2,385 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.47 | 1.41 | 1.45 | 2,146 |
| 1st Sep 2026 (Tue) | 1.405 | 1.41 | 1.39 | 1.40 | 1,892 |
| 31st Aug 2026 (Mon) | 1.56 | 1.56 | 1.43 | 1.43 | 14,836 |
| 28th Aug 2026 (Fri) | 1.39 | 1.59 | 1.39 | 1.57 | 15,252 |
| 27th Aug 2026 (Thu) | 1.27 | 1.36 | 1.27 | 1.37 | 3,881 |
| 26th Aug 2026 (Wed) | 1.21 | 1.21 | 0.93 | 1.17 | 16,531 |
| 25th Aug 2026 (Tue) | 1.26 | 1.27 | 1.21 | 1.22 | 4,388 |
| 24th Aug 2026 (Mon) | 1.35 | 1.35 | 1.26 | 1.265 | 6,393 |
| 21st Aug 2026 (Fri) | 1.33 | 1.34 | 1.29 | 1.335 | 4,090 |
| 20th Aug 2026 (Thu) | 1.41 | 1.42 | 1.32 | 1.36 | 4,713 |
| 19th Aug 2026 (Wed) | 1.44 | 1.49 | 1.22 | 1.45 | 7,885 |
| 18th Aug 2026 (Tue) | 1.47 | 1.54 | 1.41 | 1.42 | 2,472 |
| 17th Aug 2026 (Mon) | 1.38 | 1.38 | 1.37 | 1.40 | 4,955 |
| 14th Aug 2026 (Fri) | 1.51 | 1.53 | 1.49 | 1.46 | 2,125 |
| 13th Aug 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.54 | 10,191 |
| 12th Aug 2026 (Wed) | 1.54 | 1.55 | 1.53 | 1.49 | 5,552 |
| 11th Aug 2026 (Tue) | 1.51 | 1.55 | 1.50 | 1.55 | 3,959 |
| 10th Aug 2026 (Mon) | 1.62 | 1.62 | 1.505 | 1.52 | 4,831 |
| 7th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.67 | 605 |
| 6th Aug 2026 (Thu) | 1.65 | 1.65 | 1.62 | 1.64 | 1,431 |
| 5th Aug 2026 (Wed) | 1.68 | 1.68 | 1.65 | 1.70 | 250 |
| 4th Aug 2026 (Tue) | 1.76 | 1.78 | 1.69 | 1.74 | 2,455 |
| 3rd Aug 2026 (Mon) | 1.71 | 1.75 | 1.68 | 1.71 | 2,296 |
| 31st Jul 2026 (Fri) | 1.63 | 1.70 | 1.62 | 1.62 | 2,208 |
| 30th Jul 2026 (Thu) | 1.65 | 1.65 | 1.63 | 1.63 | 1,860 |
| 29th Jul 2026 (Wed) | 1.69 | 1.69 | 1.645 | 1.645 | 255 |