| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.13 | 2.15 | 2.08 | 2.105 | 4,704 |
| 9th Jul 2026 (Thu) | 2.09 | 2.09 | 2.01 | 2.05 | 371 |
| 8th Jul 2026 (Wed) | 2.08 | 2.08 | 2.06 | 2.05 | 1,341 |
| 7th Jul 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.03 | 2,639 |
| 6th Jul 2026 (Mon) | 2.08 | 2.08 | 2.02 | 2.05 | 3,689 |
| 3rd Jul 2026 (Fri) | 2.15 | 2.15 | 2.09 | 2.09 | 0 |
| 2nd Jul 2026 (Thu) | 2.15 | 2.15 | 2.06 | 2.09 | 4,447 |
| 1st Jul 2026 (Wed) | 2.13 | 2.155 | 2.13 | 2.15 | 2,807 |
| 30th Jun 2026 (Tue) | 2.01 | 2.14 | 2.01 | 2.14 | 4,240 |
| 29th Jun 2026 (Mon) | 2.14 | 2.15 | 1.93 | 2.05 | 12,267 |
| 26th Jun 2026 (Fri) | 1.98 | 2.11 | 1.97 | 2.11 | 4,146 |
| 25th Jun 2026 (Thu) | 1.95 | 1.99 | 1.91 | 1.93 | 3,288 |
| 24th Jun 2026 (Wed) | 1.97 | 2.02 | 1.97 | 1.98 | 774 |
| 23rd Jun 2026 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 4,381 |
| 22nd Jun 2026 (Mon) | 2.13 | 2.15 | 2.01 | 2.05 | 8,643 |
| 19th Jun 2026 (Fri) | 2.02 | 2.10 | 1.83 | 2.07 | 11,378 |
| 18th Jun 2026 (Thu) | 2.02 | 2.10 | 1.83 | 2.07 | 11,378 |
| 17th Jun 2026 (Wed) | 2.06 | 2.09 | 2.00 | 2.02 | 939 |
| 16th Jun 2026 (Tue) | 2.11 | 2.11 | 2.02 | 2.05 | 2,406 |
| 15th Jun 2026 (Mon) | 2.15 | 2.15 | 2.07 | 2.08 | 2,428 |
| 12th Jun 2026 (Fri) | 2.16 | 2.175 | 2.15 | 2.16 | 31 |
| 11th Jun 2026 (Thu) | 2.27 | 2.30 | 2.16 | 2.23 | 9,268 |
| 10th Jun 2026 (Wed) | 2.31 | 2.31 | 2.25 | 2.24 | 503 |
| 9th Jun 2026 (Tue) | 2.33 | 2.33 | 2.24 | 2.28 | 1,921 |
| 8th Jun 2026 (Mon) | 2.42 | 2.50 | 2.31 | 2.34 | 18,423 |
| 5th Jun 2026 (Fri) | 2.44 | 2.56 | 2.40 | 2.46 | 8,862 |
| 4th Jun 2026 (Thu) | 2.37 | 2.545 | 2.37 | 2.42 | 5,774 |
| 3rd Jun 2026 (Wed) | 2.35 | 2.35 | 2.31 | 2.30 | 1,873 |
| 2nd Jun 2026 (Tue) | 2.30 | 2.38 | 2.24 | 2.3708 | 706 |
| 1st Jun 2026 (Mon) | 2.27 | 2.38 | 2.27 | 2.35 | 1,697 |
| 29th May 2026 (Fri) | 2.18 | 2.23 | 2.18 | 2.18 | 442 |
| 28th May 2026 (Thu) | 2.16 | 2.24 | 2.06 | 2.13 | 966 |
| 27th May 2026 (Wed) | 2.27 | 2.27 | 2.18 | 2.23 | 834 |
| 26th May 2026 (Tue) | 2.31 | 2.32 | 2.19 | 2.29 | 5,234 |
| 25th May 2026 (Mon) | 2.36 | 2.36 | 2.29 | 2.38 | 632 |
| 22nd May 2026 (Fri) | 2.36 | 2.36 | 2.29 | 2.38 | 632 |
| 21st May 2026 (Thu) | 2.30 | 2.30 | 2.22 | 2.30 | 2,044 |
| 20th May 2026 (Wed) | 2.33 | 2.33 | 2.25 | 2.30 | 1,729 |
| 19th May 2026 (Tue) | 2.40 | 2.40 | 2.36 | 2.37 | 500 |
| 18th May 2026 (Mon) | 2.35 | 2.36 | 2.35 | 2.41 | 549 |
| 15th May 2026 (Fri) | 2.54 | 2.54 | 2.41 | 2.42 | 5,648 |
| 14th May 2026 (Thu) | 2.43 | 2.55 | 2.43 | 2.5796 | 10,580 |
| 13th May 2026 (Wed) | 2.40 | 2.50 | 2.40 | 2.51 | 2,169 |
| 12th May 2026 (Tue) | 2.50 | 2.51 | 2.47 | 2.50 | 429 |
| 11th May 2026 (Mon) | 2.58 | 2.61 | 2.54 | 2.48 | 391 |