| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.33 | 2.33 | 2.25 | 2.30 | 1,729 |
| 19th May 2026 (Tue) | 2.40 | 2.40 | 2.36 | 2.37 | 500 |
| 18th May 2026 (Mon) | 2.35 | 2.36 | 2.35 | 2.41 | 549 |
| 15th May 2026 (Fri) | 2.54 | 2.54 | 2.41 | 2.42 | 5,648 |
| 14th May 2026 (Thu) | 2.43 | 2.55 | 2.43 | 2.5796 | 10,580 |
| 13th May 2026 (Wed) | 2.40 | 2.50 | 2.40 | 2.51 | 2,169 |
| 12th May 2026 (Tue) | 2.50 | 2.51 | 2.47 | 2.50 | 429 |
| 11th May 2026 (Mon) | 2.58 | 2.61 | 2.54 | 2.48 | 391 |
| 8th May 2026 (Fri) | 2.47 | 2.53 | 2.47 | 2.546 | 461 |
| 7th May 2026 (Thu) | 2.57 | 2.67 | 2.53 | 2.6384 | 1,936 |
| 6th May 2026 (Wed) | 2.67 | 2.67 | 2.58 | 2.60 | 8,995 |
| 5th May 2026 (Tue) | 2.69 | 2.69 | 2.56 | 2.63 | 3,759 |
| 4th May 2026 (Mon) | 2.71 | 2.71 | 2.70 | 2.64 | 422 |
| 1st May 2026 (Fri) | 2.75 | 2.78 | 2.67 | 2.75 | 3,306 |
| 30th Apr 2026 (Thu) | 2.63 | 2.69 | 2.61 | 2.62 | 1,283 |
| 29th Apr 2026 (Wed) | 2.52 | 2.60 | 2.52 | 2.619 | 758 |
| 28th Apr 2026 (Tue) | 2.52 | 2.53 | 2.52 | 2.55 | 1,548 |
| 27th Apr 2026 (Mon) | 2.61 | 2.61 | 2.51 | 2.52 | 4,284 |
| 24th Apr 2026 (Fri) | 2.74 | 2.74 | 2.50 | 2.61 | 8,391 |
| 23rd Apr 2026 (Thu) | 2.77 | 2.77 | 2.73 | 2.76 | 2,477 |
| 22nd Apr 2026 (Wed) | 2.97 | 2.97 | 2.50 | 2.635 | 8,924 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 2.88 | 2.94 | 190 |
| 20th Apr 2026 (Mon) | 3.065 | 3.19 | 3.02 | 3.15 | 7,920 |
| 17th Apr 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.99 | 223 |
| 16th Apr 2026 (Thu) | 2.98 | 3.10 | 2.98 | 2.98 | 1,310 |
| 15th Apr 2026 (Wed) | 2.90 | 3.05 | 2.88 | 3.04 | 4,782 |
| 14th Apr 2026 (Tue) | 2.99 | 3.00 | 2.87 | 2.89 | 834 |
| 13th Apr 2026 (Mon) | 2.90 | 3.02 | 2.82 | 2.92 | 2,679 |
| 10th Apr 2026 (Fri) | 3.22 | 3.22 | 2.97 | 2.96 | 8,609 |
| 9th Apr 2026 (Thu) | 3.26 | 3.26 | 3.13 | 3.155 | 903 |
| 8th Apr 2026 (Wed) | 3.66 | 3.66 | 3.12 | 3.52 | 17,713 |
| 7th Apr 2026 (Tue) | 3.60 | 3.73 | 3.28 | 3.63 | 6,903 |
| 6th Apr 2026 (Mon) | 3.68 | 4.05 | 3.62 | 3.76 | 19,328 |
| 3rd Apr 2026 (Fri) | 3.23 | 3.94 | 3.23 | 3.57 | 25,668 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.94 | 3.23 | 3.57 | 25,668 |
| 1st Apr 2026 (Wed) | 3.185 | 3.32 | 3.11 | 3.32 | 3,012 |
| 31st Mar 2026 (Tue) | 3.24 | 3.27 | 3.14 | 3.25 | 768 |
| 30th Mar 2026 (Mon) | 2.85 | 3.09 | 2.71 | 3.09 | 14,667 |
| 27th Mar 2026 (Fri) | 2.30 | 2.87 | 2.30 | 2.65 | 26,244 |
| 26th Mar 2026 (Thu) | 2.28 | 2.30 | 2.20 | 2.20 | 1,564 |
| 25th Mar 2026 (Wed) | 2.54 | 2.55 | 2.38 | 2.38 | 37 |
| 24th Mar 2026 (Tue) | 2.48 | 2.59 | 2.48 | 2.50 | 1,165 |
| 23rd Mar 2026 (Mon) | 2.53 | 2.53 | 2.435 | 2.43 | 801 |