| Price | $3.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -4.09% |
| Buy | $4.30 |
| Sell | $3.58 |
| Buy / Sell NTRP Shares | |
| Last Trade: | Sell 4.00 at $3.75 |
| Day's Volume: | 6,246 |
| Last Close: | $3.81 |
| Open: | $3.90 |
| ISIN: | US8265986096 |
| Day's Range | $3.73 - $3.97 |
| 52wk Range: | $1.80 - $4.43 |
| Market Capitalisation: | $30.68m |
| VWAP: | $3.8368 |
| Shares in Issue: | 7.85m |
Nexttrip Inc. (NTRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 529 | $3.74 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 712 | $3.74 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 49 | $3.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 701 | $3.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 4 | $3.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
