| Price | $3.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.85% |
| Buy | $4.10 |
| Sell | $2.95 |
| Last Trade: | Buy 100.00 at $3.56 |
| Day's Volume: | 5,812 |
| Last Close: | $3.60 |
| Open: | $3.52 |
| ISIN: | US8265986096 |
| Day's Range | $3.52 - $3.61 |
| 52wk Range: | $1.80 - $4.43 |
| Market Capitalisation: | $28.36m |
| VWAP: | $3.56544 |
| Shares in Issue: | 8.03m |
Nexttrip Inc. (NTRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 28 | $3.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 44 | $3.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 66 | $3.58 | Automatic Execution |
15:46:53 - 19-Sep-25 |
