Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexttrip Inc. (NTRP.US) Share Price

Price $3.50 on 03-04-2026 at 22:47:28
Change $0.19 5.32%
Buy $3.90
Sell $3.42
Last Trade: -
Day's Volume: 25,668
Last Close: $3.57
Open: $3.23
ISIN: US8265986096
Day's Range $3.23 - $3.94
52wk Range: $1.50 - $6.14
Market Capitalisation: $29.87m
VWAP: $3.520571
Shares in Issue: 8.37m

Nexttrip Inc. (NTRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexttrip Inc. trades

Nexttrip Inc. (NTRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.23 3.94 3.23 3.57 25,668
2nd Apr 2026 (Thu) 3.23 3.94 3.23 3.57 25,668
1st Apr 2026 (Wed) 3.185 3.32 3.11 3.32 3,012
31st Mar 2026 (Tue) 3.24 3.27 3.14 3.25 768
30th Mar 2026 (Mon) 2.85 3.09 2.71 3.09 14,667
27th Mar 2026 (Fri) 2.30 2.87 2.30 2.65 26,244
26th Mar 2026 (Thu) 2.28 2.30 2.20 2.20 1,564
25th Mar 2026 (Wed) 2.54 2.55 2.38 2.38 37
24th Mar 2026 (Tue) 2.48 2.59 2.48 2.50 1,165
23rd Mar 2026 (Mon) 2.53 2.53 2.435 2.43 801
20th Mar 2026 (Fri) 2.425 2.56 2.425 2.54 628
19th Mar 2026 (Thu) 2.69 2.69 2.47 2.40 931
18th Mar 2026 (Wed) 2.90 2.90 2.62 2.65 797
17th Mar 2026 (Tue) 2.90 2.97 2.845 2.83 503
16th Mar 2026 (Mon) 3.00 3.04 2.82 2.83 1,797
13th Mar 2026 (Fri) 2.99 3.00 2.95 2.92 326
12th Mar 2026 (Thu) 3.00 3.00 2.96 2.95 1,356
11th Mar 2026 (Wed) 3.02 3.02 2.99 3.01 1,496
10th Mar 2026 (Tue) 3.01 3.01 2.93 3.00 1,514
9th Mar 2026 (Mon) 2.85 2.96 2.85 2.86 946
6th Mar 2026 (Fri) 3.26 3.35 2.90 2.93 6,134
See more Nexttrip Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered