| Price | $3.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.75 -16.56% |
| Buy | $4.44 |
| Sell | $3.74 |
| Last Trade: | Sell 11.00 at $3.78 |
| Day's Volume: | 2,661 |
| Last Close: | $3.77 |
| Open: | $4.38 |
| ISIN: | US8265986096 |
| Day's Range | $3.77 - $4.38 |
| 52wk Range: | $1.80 - $4.99 |
| Market Capitalisation: | $37.90m |
| VWAP: | $3.98472 |
| Shares in Issue: | 8.37m |
Nexttrip (NTRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 112 | $3.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 136 | $3.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
