| Price | $8.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.22 2.75% |
| Buy | $8.27 |
| Sell | $7.80 |
| Last Trade: | Buy 39.00 at $8.23 |
| Day's Volume: | 21,669 |
| Last Close: | $8.23 |
| Open: | $8.39 |
| ISIN: | US67092M2089 |
| Day's Range | $8.26 - $8.88 |
| 52wk Range: | $2.81 - $9.125 |
| Market Capitalisation: | $98.23m |
| VWAP: | $8.605159 |
| Shares in Issue: | 12.91m |
Nutriband Inc (NTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $8.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 18 | $8.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 6 | $8.375 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 6 | $8.455 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
