Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRB.US) Share Price

Price $2.98 on 10-07-2026 at 23:40:04
Change $-0.09 -2.91%
Buy $2.95
Sell $2.92
Last Trade: Sell 9.00 at $2.96
Day's Volume: 412
Last Close: $2.96
Open: $2.98
ISIN: US67092M2089
Day's Range $2.98 - $2.98
52wk Range: $2.90 - $9.00
Market Capitalisation: $37.95m
VWAP: $2.979709
Shares in Issue: 12.91m

Nutriband Inc (NTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $2.96 Automatic Execution
15:19:31 - 10-Jul-26
See more Nutriband Inc trades

Nutriband Inc (NTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.98 2.98 2.98 2.96 412
9th Jul 2026 (Thu) 3.03 3.03 2.95 3.09 598
8th Jul 2026 (Wed) 3.16 3.16 3.06 3.06 217
7th Jul 2026 (Tue) 3.16 3.17 3.02 3.03 706
6th Jul 2026 (Mon) 3.10 3.10 3.10 3.14 182
3rd Jul 2026 (Fri) 3.11 3.11 3.06 3.06 0
2nd Jul 2026 (Thu) 3.11 3.11 3.06 3.06 957
1st Jul 2026 (Wed) 3.14 3.17 3.08 3.09 2,388
30th Jun 2026 (Tue) 3.20 3.24 3.20 3.19 734
29th Jun 2026 (Mon) 3.11 3.34 3.11 3.21 502
26th Jun 2026 (Fri) 3.11 3.11 3.06 3.06 115
25th Jun 2026 (Thu) 3.11 3.11 3.10 3.03 607
24th Jun 2026 (Wed) 3.31 3.31 3.14 3.14 105
23rd Jun 2026 (Tue) 3.31 3.31 3.05 3.05 39
22nd Jun 2026 (Mon) 3.31 3.31 3.31 3.11 422
19th Jun 2026 (Fri) 3.07 3.07 2.90 2.90 1,094
18th Jun 2026 (Thu) 3.07 3.07 2.90 2.90 1,094
17th Jun 2026 (Wed) 3.32 3.32 3.18 3.06 17
16th Jun 2026 (Tue) 3.37 3.37 3.35 3.31 155
15th Jun 2026 (Mon) 3.39 3.39 3.39 3.41 263
12th Jun 2026 (Fri) 3.45 3.45 3.39 3.39 218
11th Jun 2026 (Thu) 3.45 3.45 3.45 3.52 23
See more Nutriband Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered