| Price | $3.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.13% |
| Buy | $3.80 |
| Sell | $3.15 |
| Last Trade: | Sell 2.00 at $3.49 |
| Day's Volume: | 876 |
| Last Close: | $3.49 |
| Open: | $3.50 |
| ISIN: | US67092M2089 |
| Day's Range | $3.50 - $3.60 |
| 52wk Range: | $3.42 - $11.00 |
| Market Capitalisation: | $42.77m |
| VWAP: | $3.544417 |
| Shares in Issue: | 12.92m |
Nutriband Inc (NTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.49 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 19 | $3.64 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $3.60 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 288 | $3.60 | Automatic Execution |
11:21:02 - 21-May-26 |
