| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.96 | 412 |
| 9th Jul 2026 (Thu) | 3.03 | 3.03 | 2.95 | 3.09 | 598 |
| 8th Jul 2026 (Wed) | 3.16 | 3.16 | 3.06 | 3.06 | 217 |
| 7th Jul 2026 (Tue) | 3.16 | 3.17 | 3.02 | 3.03 | 706 |
| 6th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.14 | 182 |
| 3rd Jul 2026 (Fri) | 3.11 | 3.11 | 3.06 | 3.06 | 0 |
| 2nd Jul 2026 (Thu) | 3.11 | 3.11 | 3.06 | 3.06 | 957 |
| 1st Jul 2026 (Wed) | 3.14 | 3.17 | 3.08 | 3.09 | 2,388 |
| 30th Jun 2026 (Tue) | 3.20 | 3.24 | 3.20 | 3.19 | 734 |
| 29th Jun 2026 (Mon) | 3.11 | 3.34 | 3.11 | 3.21 | 502 |
| 26th Jun 2026 (Fri) | 3.11 | 3.11 | 3.06 | 3.06 | 115 |
| 25th Jun 2026 (Thu) | 3.11 | 3.11 | 3.10 | 3.03 | 607 |
| 24th Jun 2026 (Wed) | 3.31 | 3.31 | 3.14 | 3.14 | 105 |
| 23rd Jun 2026 (Tue) | 3.31 | 3.31 | 3.05 | 3.05 | 39 |
| 22nd Jun 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.11 | 422 |
| 19th Jun 2026 (Fri) | 3.07 | 3.07 | 2.90 | 2.90 | 1,094 |
| 18th Jun 2026 (Thu) | 3.07 | 3.07 | 2.90 | 2.90 | 1,094 |
| 17th Jun 2026 (Wed) | 3.32 | 3.32 | 3.18 | 3.06 | 17 |
| 16th Jun 2026 (Tue) | 3.37 | 3.37 | 3.35 | 3.31 | 155 |
| 15th Jun 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.41 | 263 |
| 12th Jun 2026 (Fri) | 3.45 | 3.45 | 3.39 | 3.39 | 218 |
| 11th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.52 | 23 |
| 10th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.41 | 17 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.54 | 3.53 | 69 |
| 8th Jun 2026 (Mon) | 3.58 | 3.61 | 3.58 | 3.53 | 1,668 |
| 5th Jun 2026 (Fri) | 3.55 | 3.58 | 3.55 | 3.58 | 1 |
| 4th Jun 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.58 | 1,611 |
| 3rd Jun 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 135 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.60 | 3.50 | 3.55 | 2,912 |
| 1st Jun 2026 (Mon) | 3.63 | 3.63 | 3.50 | 3.55 | 837 |
| 29th May 2026 (Fri) | 3.44 | 3.65 | 3.42 | 3.49 | 1,184 |
| 28th May 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.645 | 132 |
| 27th May 2026 (Wed) | 3.55 | 3.55 | 3.405 | 3.405 | 168 |
| 26th May 2026 (Tue) | 3.55 | 3.55 | 3.48 | 3.485 | 1,261 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.64 | 380 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.64 | 380 |
| 21st May 2026 (Thu) | 3.50 | 3.60 | 3.50 | 3.49 | 876 |
| 20th May 2026 (Wed) | 3.52 | 3.53 | 3.52 | 3.53 | 77 |
| 19th May 2026 (Tue) | 3.52 | 3.52 | 3.45 | 3.45 | 3 |
| 18th May 2026 (Mon) | 3.52 | 3.52 | 3.45 | 3.42 | 1,045 |
| 15th May 2026 (Fri) | 3.60 | 3.60 | 3.58 | 3.60 | 704 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.59 | 3.59 | 11 |
| 13th May 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.50 | 275 |
| 12th May 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 335 |
| 11th May 2026 (Mon) | 3.73 | 3.73 | 3.65 | 3.65 | 1 |