| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.52 | 3.53 | 3.52 | 3.53 | 77 |
| 19th May 2026 (Tue) | 3.52 | 3.52 | 3.45 | 3.45 | 3 |
| 18th May 2026 (Mon) | 3.52 | 3.52 | 3.45 | 3.42 | 1,045 |
| 15th May 2026 (Fri) | 3.60 | 3.60 | 3.58 | 3.60 | 704 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.59 | 3.59 | 11 |
| 13th May 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.50 | 275 |
| 12th May 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 335 |
| 11th May 2026 (Mon) | 3.73 | 3.73 | 3.65 | 3.65 | 1 |
| 8th May 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.75 | 1,028 |
| 7th May 2026 (Thu) | 3.87 | 3.87 | 3.71 | 3.79 | 1,146 |
| 6th May 2026 (Wed) | 4.05 | 4.05 | 4.02 | 3.97 | 1,374 |
| 5th May 2026 (Tue) | 3.93 | 4.00 | 3.93 | 4.08 | 5,661 |
| 4th May 2026 (Mon) | 3.85 | 3.85 | 3.72 | 3.70 | 556 |
| 1st May 2026 (Fri) | 3.80 | 3.86 | 3.80 | 3.86 | 120 |
| 30th Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.865 | 48 |
| 29th Apr 2026 (Wed) | 3.78 | 3.80 | 3.75 | 3.79 | 233 |
| 28th Apr 2026 (Tue) | 3.90 | 3.90 | 3.89 | 3.76 | 465 |
| 27th Apr 2026 (Mon) | 3.96 | 3.96 | 3.95 | 3.89 | 362 |
| 24th Apr 2026 (Fri) | 4.09 | 4.09 | 3.9956 | 3.9956 | 12 |
| 23rd Apr 2026 (Thu) | 4.09 | 4.09 | 3.95 | 4.01 | 516 |
| 22nd Apr 2026 (Wed) | 4.19 | 4.19 | 4.17 | 4.17 | 165 |
| 21st Apr 2026 (Tue) | 4.19 | 4.19 | 4.18 | 4.18 | 38 |
| 20th Apr 2026 (Mon) | 4.19 | 4.20 | 4.19 | 4.20 | 5 |
| 17th Apr 2026 (Fri) | 4.19 | 4.29 | 4.19 | 4.30 | 258 |
| 16th Apr 2026 (Thu) | 3.98 | 4.20 | 3.95 | 4.09 | 826 |
| 15th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.08 | 114 |
| 14th Apr 2026 (Tue) | 3.91 | 4.06 | 3.91 | 4.06 | 195 |
| 13th Apr 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.98 | 1,806 |
| 10th Apr 2026 (Fri) | 3.80 | 3.80 | 3.78 | 3.90 | 885 |
| 9th Apr 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.85 | 463 |
| 8th Apr 2026 (Wed) | 3.87 | 3.92 | 3.87 | 3.92 | 249 |
| 7th Apr 2026 (Tue) | 3.87 | 4.00 | 3.87 | 4.00 | 113 |
| 6th Apr 2026 (Mon) | 3.87 | 3.87 | 3.73 | 3.73 | 0 |
| 3rd Apr 2026 (Fri) | 3.87 | 3.87 | 3.63 | 3.63 | 157 |
| 2nd Apr 2026 (Thu) | 3.87 | 3.87 | 3.63 | 3.63 | 157 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.60 | 3.60 | 186 |
| 31st Mar 2026 (Tue) | 3.87 | 3.87 | 3.71 | 3.53 | 258 |
| 30th Mar 2026 (Mon) | 3.73 | 3.73 | 3.70 | 3.46 | 423 |
| 27th Mar 2026 (Fri) | 3.99 | 3.99 | 3.94 | 3.86 | 25 |
| 26th Mar 2026 (Thu) | 3.88 | 3.88 | 3.81 | 3.85 | 206 |
| 25th Mar 2026 (Wed) | 3.72 | 3.84 | 3.72 | 3.80 | 199 |
| 24th Mar 2026 (Tue) | 3.86 | 3.86 | 3.79 | 3.75 | 260 |
| 23rd Mar 2026 (Mon) | 3.80 | 3.84 | 3.79 | 3.84 | 160 |