| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.39 | 8.88 | 8.26 | 8.23 | 21,669 |
| 25th Sep 2026 (Fri) | 9.125 | 9.125 | 7.11 | 8.00 | 29,261 |
| 24th Sep 2026 (Thu) | 7.75 | 9.00 | 7.75 | 8.99 | 33,708 |
| 23rd Sep 2026 (Wed) | 6.76 | 7.44 | 6.75 | 7.35 | 8,006 |
| 22nd Sep 2026 (Tue) | 7.54 | 7.70 | 6.75 | 6.76 | 21,412 |
| 21st Sep 2026 (Mon) | 8.22 | 8.47 | 7.75 | 7.77 | 6,343 |
| 18th Sep 2026 (Fri) | 7.64 | 8.08 | 7.16 | 8.13 | 10,340 |
| 17th Sep 2026 (Thu) | 7.22 | 7.60 | 7.22 | 7.65 | 3,109 |
| 16th Sep 2026 (Wed) | 6.77 | 7.03 | 6.75 | 7.04 | 3,391 |
| 15th Sep 2026 (Tue) | 6.99 | 7.04 | 6.77 | 6.82 | 4,194 |
| 14th Sep 2026 (Mon) | 6.81 | 7.01 | 6.75 | 6.925 | 6,850 |
| 11th Sep 2026 (Fri) | 6.13 | 6.89 | 6.13 | 6.96 | 7,195 |
| 10th Sep 2026 (Thu) | 5.67 | 6.69 | 5.65 | 6.08 | 9,019 |
| 9th Sep 2026 (Wed) | 6.02 | 6.02 | 5.62 | 5.80 | 2,386 |
| 8th Sep 2026 (Tue) | 6.35 | 6.40 | 5.50 | 6.10 | 4,833 |
| 7th Sep 2026 (Mon) | 5.55 | 5.98 | 5.33 | 5.97 | 6,799 |
| 4th Sep 2026 (Fri) | 5.55 | 5.98 | 5.33 | 5.97 | 6,799 |
| 3rd Sep 2026 (Thu) | 4.93 | 5.90 | 4.92 | 5.63 | 16,600 |
| 2nd Sep 2026 (Wed) | 4.57 | 4.74 | 4.55 | 4.70 | 4,658 |
| 1st Sep 2026 (Tue) | 4.30 | 4.345 | 4.30 | 4.345 | 168 |
| 31st Aug 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.367 | 9,429 |
| 28th Aug 2026 (Fri) | 4.54 | 4.54 | 4.53 | 4.46 | 46 |
| 27th Aug 2026 (Thu) | 4.37 | 4.61 | 4.37 | 4.62 | 1,004 |
| 26th Aug 2026 (Wed) | 4.80 | 4.80 | 4.50 | 4.50 | 12,670 |
| 25th Aug 2026 (Tue) | 5.04 | 5.04 | 4.83 | 4.83 | 827 |
| 24th Aug 2026 (Mon) | 4.90 | 5.50 | 4.70 | 5.11 | 24,613 |
| 21st Aug 2026 (Fri) | 3.91 | 4.70 | 3.91 | 4.6664 | 4,757 |
| 20th Aug 2026 (Thu) | 3.59 | 3.84 | 3.59 | 3.815 | 811 |
| 19th Aug 2026 (Wed) | 3.45 | 3.57 | 3.45 | 3.55 | 250 |
| 18th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.45 | 876 |
| 17th Aug 2026 (Mon) | 3.24 | 3.24 | 3.23 | 3.23 | 567 |
| 14th Aug 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.30 | 188 |
| 13th Aug 2026 (Thu) | 3.26 | 3.26 | 3.24 | 3.19 | 45 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.075 | 3.075 | 0 |
| 11th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.18 | 1,402 |
| 10th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.14 | 7 |
| 7th Aug 2026 (Fri) | 2.83 | 3.11 | 2.83 | 3.11 | 333 |
| 6th Aug 2026 (Thu) | 2.83 | 2.915 | 2.83 | 2.915 | 31 |
| 5th Aug 2026 (Wed) | 2.83 | 2.83 | 2.82 | 2.88 | 814 |
| 4th Aug 2026 (Tue) | 2.82 | 2.85 | 2.82 | 2.85 | 29 |
| 3rd Aug 2026 (Mon) | 2.82 | 2.82 | 2.81 | 2.81 | 146 |
| 31st Jul 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.85 | 264 |
| 30th Jul 2026 (Thu) | 3.00 | 3.00 | 2.90 | 2.91 | 550 |
| 29th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.88 | 143 |