| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $8.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 18 | $8.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 6 | $8.375 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 6 | $8.455 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 461 | $8.51 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 302 | $8.51 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 237 | $8.51 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 79 | $8.52 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 474 | $8.52 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 56 | $8.52 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 42 | $8.635 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 74 | $8.45 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 60 | $8.45 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 5 | $8.425 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 608 | $8.44 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 389 | $8.44 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 43 | $8.47 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 296 | $8.47 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 140 | $8.47 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 12 | $8.51 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 200 | $8.75 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 684 | $8.61 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 79 | $8.61 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 237 | $8.61 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1,497 | $8.65 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1,500 | $8.65 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 30 | $8.70 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 125 | $8.75 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 125 | $8.73 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 24 | $8.755 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 10 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 24 | $8.755 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 28 | $8.68 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 44 | $8.71 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 43 | $8.71 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 122 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $8.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $8.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $8.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $8.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $7.17 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 199 | $7.18 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $7.18 | Ordinary |
05:17:26 - 28-Sep-26 |