| Price | $8.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.40 5.15% |
| Buy | $8.20 |
| Sell | $7.65 |
| Buy / Sell NTRB Shares | |
| Last Trade: | Buy 2.00 at $8.17 |
| Day's Volume: | 5,042 |
| Last Close: | $8.11 |
| Open: | $7.92 |
| ISIN: | US67092M2089 |
| Day's Range | $7.92 - $8.42 |
| 52wk Range: | $5.31 - $11.00 |
| Market Capitalisation: | $88.73m |
| VWAP: | $8.186226 |
| Shares in Issue: | 11.90m |
Nutriband Inc (NTRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 87 | $8.20 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 222 | $8.20 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 111 | $8.20 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 2,200 | $8.25 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 383 | $8.20 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 58 | $8.33 | Automatic Execution |
11:56:37 - 18-Jul-25 |
