| Price | $4.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 3.68% |
| Buy | $4.54 |
| Sell | $4.25 |
| Last Trade: | Buy 45.00 at $4.50 |
| Day's Volume: | 259 |
| Last Close: | $4.35 |
| Open: | $4.24 |
| ISIN: | US67092M2089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.16 - $11.00 |
| Market Capitalisation: | $54.10m |
| VWAP: | $4.433429 |
| Shares in Issue: | 12.92m |
Nutriband Inc (NTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $4.50 | Ordinary |
16:32:41 - 06-Feb-26 |
| Buy* | 74 | $4.44 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 11 | $4.45 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
15:46:36 - 06-Feb-26 |
