| Price | $7.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -4.55% |
| Buy | $7.20 |
| Sell | $6.40 |
| Last Trade: | Sell 22.00 at $7.02 |
| Day's Volume: | 1,455 |
| Last Close: | $7.22 |
| Open: | $7.20 |
| ISIN: | US67092M2089 |
| Day's Range | $7.11 - $7.20 |
| 52wk Range: | $5.31 - $11.00 |
| Market Capitalisation: | $89.14m |
| VWAP: | $7.161069 |
| Shares in Issue: | 12.78m |
Nutriband Inc (NTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $7.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 76 | $7.15 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 12 | $7.06 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 22 | $7.12 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:15:52 - 19-Sep-25 |
