Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRB.US) Share Price

Price $3.79 on 03-04-2026 at 22:47:28
Change $0.19 5.23%
Buy $3.80
Sell $3.45
Last Trade: -
Day's Volume: 157
Last Close: $3.63
Open: $3.87
ISIN: US67092M2089
Day's Range $0.00 - $0.00
52wk Range: $3.51 - $11.525
Market Capitalisation: $46.90m
VWAP: $3.735706
Shares in Issue: 12.92m

Nutriband Inc (NTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutriband Inc trades

Nutriband Inc (NTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.87 3.87 3.63 3.63 157
2nd Apr 2026 (Thu) 3.87 3.87 3.63 3.63 157
1st Apr 2026 (Wed) 3.87 3.87 3.60 3.60 186
31st Mar 2026 (Tue) 3.87 3.87 3.71 3.53 258
30th Mar 2026 (Mon) 3.73 3.73 3.70 3.46 423
27th Mar 2026 (Fri) 3.99 3.99 3.94 3.86 25
26th Mar 2026 (Thu) 3.88 3.88 3.81 3.85 206
25th Mar 2026 (Wed) 3.72 3.84 3.72 3.80 199
24th Mar 2026 (Tue) 3.86 3.86 3.79 3.75 260
23rd Mar 2026 (Mon) 3.80 3.84 3.79 3.84 160
20th Mar 2026 (Fri) 3.94 3.94 3.51 3.69 747
19th Mar 2026 (Thu) 3.985 3.985 3.95 3.95 4
18th Mar 2026 (Wed) 3.985 3.985 3.985 3.93 107
17th Mar 2026 (Tue) 3.95 4.03 3.95 3.91 1,999
16th Mar 2026 (Mon) 3.94 4.19 3.75 3.80 772
13th Mar 2026 (Fri) 4.02 4.02 3.80 3.73 2,108
12th Mar 2026 (Thu) 4.02 4.02 3.81 3.81 49
11th Mar 2026 (Wed) 4.02 4.06 3.75 3.935 3,276
10th Mar 2026 (Tue) 4.16 4.17 4.05 4.02 625
9th Mar 2026 (Mon) 4.25 4.25 4.25 4.25 144
6th Mar 2026 (Fri) 4.22 4.30 4.22 4.36 20
5th Mar 2026 (Thu) 4.135 4.24 4.135 4.24 102
See more Nutriband Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered