| Price | $70.24 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $70.40 |
| Sell | $69.45 |
| Last Trade: | Buy 1.00 at $70.19 |
| Day's Volume: | 125,506 |
| Last Close: | $70.24 |
| Open: | $70.82 |
| ISIN: | CA67077M1086 |
| Day's Range | $69.91 - $70.82 |
| 52wk Range: | $53.04 - $86.49 |
| Market Capitalisation: | $47.33b |
| VWAP: | $70.33989 |
| Shares in Issue: | 480.79m |
Nutrien Ltd (NTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $70.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 4 | $70.19 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 60 | $70.20 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 1 | $70.255 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:53:49 - 21-May-26 |
