| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.225 | 72.45 | 71.59 | 71.98 | 162,941 |
| 25th Sep 2026 (Fri) | 73.43 | 73.43 | 70.75 | 72.23 | 229,007 |
| 24th Sep 2026 (Thu) | 75.365 | 75.83 | 73.78 | 73.96 | 143,508 |
| 23rd Sep 2026 (Wed) | 75.25 | 75.88 | 74.88 | 75.13 | 112,847 |
| 22nd Sep 2026 (Tue) | 73.85 | 76.02 | 73.54 | 75.43 | 151,724 |
| 21st Sep 2026 (Mon) | 76.59 | 77.00 | 73.06 | 74.54 | 366,835 |
| 18th Sep 2026 (Fri) | 78.945 | 78.945 | 76.78 | 77.09 | 96,088 |
| 17th Sep 2026 (Thu) | 77.85 | 79.29 | 77.85 | 78.92 | 83,125 |
| 16th Sep 2026 (Wed) | 78.07 | 78.51 | 77.20 | 77.68 | 90,123 |
| 15th Sep 2026 (Tue) | 76.94 | 79.35 | 76.87 | 78.72 | 143,383 |
| 14th Sep 2026 (Mon) | 78.94 | 78.94 | 76.825 | 77.00 | 128,343 |
| 11th Sep 2026 (Fri) | 78.07 | 79.65 | 78.00 | 78.45 | 105,452 |
| 10th Sep 2026 (Thu) | 81.00 | 81.33 | 78.75 | 78.74 | 70,731 |
| 9th Sep 2026 (Wed) | 81.54 | 82.50 | 80.40 | 80.72 | 120,924 |
| 8th Sep 2026 (Tue) | 80.145 | 81.775 | 80.00 | 80.68 | 125,778 |
| 7th Sep 2026 (Mon) | 78.89 | 80.00 | 78.65 | 79.47 | 85,857 |
| 4th Sep 2026 (Fri) | 78.89 | 80.00 | 78.65 | 79.47 | 85,857 |
| 3rd Sep 2026 (Thu) | 80.325 | 80.90 | 79.50 | 80.73 | 172,757 |
| 2nd Sep 2026 (Wed) | 76.79 | 80.69 | 76.51 | 80.29 | 177,208 |
| 1st Sep 2026 (Tue) | 76.04 | 77.99 | 75.52 | 77.69 | 223,767 |
| 31st Aug 2026 (Mon) | 75.00 | 75.92 | 74.50 | 75.53 | 194,721 |
| 28th Aug 2026 (Fri) | 73.62 | 75.00 | 73.18 | 73.51 | 114,020 |
| 27th Aug 2026 (Thu) | 73.25 | 73.34 | 72.185 | 73.06 | 64,091 |
| 26th Aug 2026 (Wed) | 72.45 | 74.125 | 72.25 | 73.61 | 124,767 |
| 25th Aug 2026 (Tue) | 72.62 | 73.33 | 71.80 | 72.84 | 123,580 |
| 24th Aug 2026 (Mon) | 75.00 | 76.10 | 73.50 | 74.29 | 116,852 |
| 21st Aug 2026 (Fri) | 73.80 | 75.47 | 73.485 | 75.27 | 187,334 |
| 20th Aug 2026 (Thu) | 70.95 | 73.78 | 70.95 | 73.12 | 150,414 |
| 19th Aug 2026 (Wed) | 70.10 | 71.50 | 69.94 | 70.50 | 276,517 |
| 18th Aug 2026 (Tue) | 69.22 | 69.61 | 68.81 | 69.40 | 139,607 |
| 17th Aug 2026 (Mon) | 68.31 | 68.85 | 67.99 | 68.29 | 103,531 |
| 14th Aug 2026 (Fri) | 68.00 | 68.595 | 67.75 | 68.24 | 106,929 |
| 13th Aug 2026 (Thu) | 67.01 | 67.55 | 66.78 | 67.47 | 142,049 |
| 12th Aug 2026 (Wed) | 66.94 | 67.18 | 65.83 | 67.18 | 137,287 |
| 11th Aug 2026 (Tue) | 66.50 | 67.40 | 66.495 | 67.28 | 231,208 |
| 10th Aug 2026 (Mon) | 64.81 | 66.325 | 64.81 | 66.31 | 174,855 |
| 7th Aug 2026 (Fri) | 65.84 | 65.92 | 64.37 | 64.42 | 167,208 |
| 6th Aug 2026 (Thu) | 64.94 | 66.91 | 63.90 | 66.76 | 206,727 |
| 5th Aug 2026 (Wed) | 67.50 | 67.83 | 66.041 | 66.92 | 163,699 |
| 4th Aug 2026 (Tue) | 66.15 | 67.25 | 65.17 | 66.92 | 199,661 |
| 3rd Aug 2026 (Mon) | 68.42 | 68.48 | 65.40 | 65.96 | 179,556 |
| 31st Jul 2026 (Fri) | 70.51 | 70.71 | 68.96 | 69.07 | 80,043 |
| 30th Jul 2026 (Thu) | 70.34 | 70.94 | 69.38 | 70.72 | 86,536 |
| 29th Jul 2026 (Wed) | 70.27 | 70.63 | 69.64 | 70.59 | 92,244 |