| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.82 | 70.82 | 69.91 | 70.24 | 125,506 |
| 20th May 2026 (Wed) | 70.90 | 71.01 | 69.86 | 70.11 | 122,644 |
| 19th May 2026 (Tue) | 71.40 | 72.21 | 70.34 | 71.59 | 106,666 |
| 18th May 2026 (Mon) | 71.40 | 72.16 | 70.65 | 71.62 | 113,641 |
| 15th May 2026 (Fri) | 70.99 | 71.625 | 70.39 | 71.56 | 96,595 |
| 14th May 2026 (Thu) | 71.49 | 71.89 | 70.56 | 70.94 | 123,225 |
| 13th May 2026 (Wed) | 72.315 | 72.70 | 70.92 | 71.29 | 118,660 |
| 12th May 2026 (Tue) | 71.64 | 72.35 | 69.85 | 71.98 | 144,068 |
| 11th May 2026 (Mon) | 68.95 | 71.85 | 68.86 | 71.29 | 223,888 |
| 8th May 2026 (Fri) | 68.43 | 69.35 | 68.15 | 68.33 | 251,255 |
| 7th May 2026 (Thu) | 71.80 | 71.84 | 68.32 | 68.38 | 343,869 |
| 6th May 2026 (Wed) | 75.25 | 75.25 | 73.44 | 73.81 | 259,377 |
| 5th May 2026 (Tue) | 76.16 | 77.72 | 75.46 | 77.24 | 172,616 |
| 4th May 2026 (Mon) | 75.38 | 76.50 | 74.52 | 75.82 | 106,133 |
| 1st May 2026 (Fri) | 76.02 | 76.21 | 74.21 | 75.22 | 92,959 |
| 30th Apr 2026 (Thu) | 74.965 | 76.51 | 74.60 | 76.00 | 179,069 |
| 29th Apr 2026 (Wed) | 73.38 | 74.73 | 73.37 | 74.13 | 140,974 |
| 28th Apr 2026 (Tue) | 73.615 | 73.615 | 72.47 | 72.91 | 64,236 |
| 27th Apr 2026 (Mon) | 73.13 | 73.79 | 71.88 | 72.37 | 75,380 |
| 24th Apr 2026 (Fri) | 72.25 | 72.25 | 70.50 | 71.57 | 75,992 |
| 23rd Apr 2026 (Thu) | 72.05 | 72.34 | 71.38 | 72.19 | 102,916 |
| 22nd Apr 2026 (Wed) | 73.10 | 73.11 | 71.40 | 71.55 | 113,502 |
| 21st Apr 2026 (Tue) | 71.78 | 72.86 | 71.34 | 72.67 | 125,720 |
| 20th Apr 2026 (Mon) | 71.23 | 71.47 | 70.93 | 71.17 | 128,720 |
| 17th Apr 2026 (Fri) | 72.05 | 72.05 | 69.325 | 70.62 | 197,684 |
| 16th Apr 2026 (Thu) | 74.25 | 74.67 | 73.815 | 74.53 | 60,479 |
| 15th Apr 2026 (Wed) | 73.77 | 73.77 | 72.855 | 73.35 | 88,207 |
| 14th Apr 2026 (Tue) | 74.31 | 74.32 | 72.60 | 73.62 | 122,561 |
| 13th Apr 2026 (Mon) | 74.99 | 75.45 | 74.10 | 74.38 | 149,916 |
| 10th Apr 2026 (Fri) | 73.60 | 74.28 | 72.84 | 73.75 | 94,531 |
| 9th Apr 2026 (Thu) | 74.90 | 76.14 | 72.23 | 72.78 | 269,252 |
| 8th Apr 2026 (Wed) | 72.54 | 75.05 | 70.68 | 74.88 | 164,656 |
| 7th Apr 2026 (Tue) | 76.635 | 78.079 | 76.635 | 76.88 | 95,708 |
| 6th Apr 2026 (Mon) | 75.72 | 76.55 | 74.67 | 75.81 | 88,001 |
| 3rd Apr 2026 (Fri) | 76.19 | 76.89 | 74.89 | 75.47 | 201,549 |
| 2nd Apr 2026 (Thu) | 76.19 | 76.89 | 74.89 | 75.47 | 201,549 |
| 1st Apr 2026 (Wed) | 75.115 | 75.28 | 73.10 | 74.56 | 130,824 |
| 31st Mar 2026 (Tue) | 75.57 | 76.22 | 73.69 | 75.46 | 145,892 |
| 30th Mar 2026 (Mon) | 76.80 | 77.53 | 75.985 | 76.55 | 263,618 |
| 27th Mar 2026 (Fri) | 74.17 | 75.74 | 73.98 | 75.65 | 144,483 |
| 26th Mar 2026 (Thu) | 76.25 | 77.80 | 73.22 | 73.69 | 285,633 |
| 25th Mar 2026 (Wed) | 76.74 | 77.25 | 75.61 | 76.62 | 307,265 |
| 24th Mar 2026 (Tue) | 73.57 | 77.25 | 73.57 | 76.82 | 79,557 |
| 23rd Mar 2026 (Mon) | 73.31 | 73.86 | 72.21 | 72.86 | 106,042 |