| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.065 | 65.49 | 64.305 | 65.43 | 92,706 |
| 9th Jul 2026 (Thu) | 66.515 | 66.515 | 64.51 | 64.57 | 118,205 |
| 8th Jul 2026 (Wed) | 66.205 | 67.045 | 65.465 | 66.76 | 201,853 |
| 7th Jul 2026 (Tue) | 64.73 | 65.67 | 64.37 | 65.32 | 131,546 |
| 6th Jul 2026 (Mon) | 65.38 | 65.38 | 63.94 | 64.54 | 132,724 |
| 3rd Jul 2026 (Fri) | 63.51 | 65.06 | 63.51 | 65.06 | 0 |
| 2nd Jul 2026 (Thu) | 63.51 | 65.21 | 63.33 | 65.06 | 146,081 |
| 1st Jul 2026 (Wed) | 62.53 | 63.57 | 62.52 | 63.57 | 117,903 |
| 30th Jun 2026 (Tue) | 62.47 | 63.53 | 62.36 | 62.95 | 391,446 |
| 29th Jun 2026 (Mon) | 61.00 | 61.30 | 59.78 | 61.18 | 100,729 |
| 26th Jun 2026 (Fri) | 60.695 | 61.84 | 60.61 | 60.98 | 131,137 |
| 25th Jun 2026 (Thu) | 60.12 | 61.10 | 59.79 | 60.96 | 71,246 |
| 24th Jun 2026 (Wed) | 60.63 | 61.50 | 60.26 | 60.37 | 209,971 |
| 23rd Jun 2026 (Tue) | 61.53 | 61.95 | 61.24 | 61.54 | 149,993 |
| 22nd Jun 2026 (Mon) | 62.54 | 62.715 | 62.00 | 62.25 | 92,694 |
| 19th Jun 2026 (Fri) | 63.80 | 63.925 | 62.40 | 62.86 | 311,338 |
| 18th Jun 2026 (Thu) | 63.80 | 63.925 | 62.40 | 62.86 | 311,338 |
| 17th Jun 2026 (Wed) | 65.70 | 65.77 | 64.285 | 64.28 | 66,074 |
| 16th Jun 2026 (Tue) | 65.58 | 65.925 | 64.83 | 65.48 | 200,942 |
| 15th Jun 2026 (Mon) | 66.33 | 66.79 | 65.77 | 66.13 | 204,490 |
| 12th Jun 2026 (Fri) | 65.69 | 67.76 | 65.57 | 67.62 | 168,283 |
| 11th Jun 2026 (Thu) | 65.55 | 66.62 | 65.37 | 65.56 | 153,848 |
| 10th Jun 2026 (Wed) | 65.16 | 65.88 | 64.85 | 65.03 | 106,025 |
| 9th Jun 2026 (Tue) | 67.575 | 67.575 | 65.47 | 66.35 | 75,930 |
| 8th Jun 2026 (Mon) | 67.48 | 68.045 | 67.21 | 67.28 | 132,981 |
| 5th Jun 2026 (Fri) | 69.00 | 69.00 | 66.85 | 67.20 | 114,035 |
| 4th Jun 2026 (Thu) | 68.33 | 69.48 | 68.33 | 69.00 | 97,313 |
| 3rd Jun 2026 (Wed) | 68.51 | 69.98 | 68.14 | 68.81 | 168,350 |
| 2nd Jun 2026 (Tue) | 69.86 | 70.37 | 68.38 | 68.50 | 177,854 |
| 1st Jun 2026 (Mon) | 69.01 | 69.84 | 68.505 | 69.57 | 164,226 |
| 29th May 2026 (Fri) | 68.61 | 69.18 | 67.95 | 68.55 | 137,181 |
| 28th May 2026 (Thu) | 68.70 | 69.88 | 68.70 | 69.65 | 98,373 |
| 27th May 2026 (Wed) | 68.85 | 69.60 | 67.85 | 68.73 | 107,455 |
| 26th May 2026 (Tue) | 70.00 | 70.47 | 69.88 | 69.94 | 96,548 |
| 25th May 2026 (Mon) | 70.46 | 71.44 | 69.50 | 70.13 | 77,606 |
| 22nd May 2026 (Fri) | 70.46 | 71.44 | 69.50 | 70.13 | 77,606 |
| 21st May 2026 (Thu) | 70.82 | 70.82 | 69.91 | 70.24 | 125,506 |
| 20th May 2026 (Wed) | 70.90 | 71.01 | 69.86 | 70.11 | 122,644 |
| 19th May 2026 (Tue) | 71.40 | 72.21 | 70.34 | 71.59 | 106,666 |
| 18th May 2026 (Mon) | 71.40 | 72.16 | 70.65 | 71.62 | 113,641 |
| 15th May 2026 (Fri) | 70.99 | 71.625 | 70.39 | 71.56 | 96,595 |
| 14th May 2026 (Thu) | 71.49 | 71.89 | 70.56 | 70.94 | 123,225 |
| 13th May 2026 (Wed) | 72.315 | 72.70 | 70.92 | 71.29 | 118,660 |
| 12th May 2026 (Tue) | 71.64 | 72.35 | 69.85 | 71.98 | 144,068 |
| 11th May 2026 (Mon) | 68.95 | 71.85 | 68.86 | 71.29 | 223,888 |