Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ltd (NTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $65.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $65.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $65.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 18 $65.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $65.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 18 $65.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $65.41 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $65.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $65.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 80 $65.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $65.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 80 $65.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $65.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $65.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 14 $65.40 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $65.41 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 60 $65.41 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 50 $65.405 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 80 $65.41 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 67 $65.41 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $65.405 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 16 $65.41 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 34 $65.41 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 2 $65.405 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $65.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $65.41 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $65.41 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $65.41 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 25 $65.41 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 2 $65.40 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 3 $65.40 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 40 $65.40 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $65.40 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 60 $65.40 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 40 $65.40 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 60 $65.40 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $65.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $65.39 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 51 $65.39 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 449 $65.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 12 $65.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 78 $65.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $65.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $65.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $65.385 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $65.38 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $65.39 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $65.38 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 97 $65.38 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 3 $65.38 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 6 $65.38 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $65.38 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $65.385 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $65.38 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $65.38 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $65.37 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $65.38 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 3 $65.37 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 51 $65.39 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 75 $65.38 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 25 $65.38 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 66 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 26 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 174 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $65.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 48 $65.36 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $65.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $65.37 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $65.36 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 3 $65.35 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $65.35 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $65.36 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 3 $65.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $65.35 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 400 $65.36 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $65.36 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 26 $65.35 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 54 $65.35 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $65.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $65.34 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $65.34 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $65.33 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 4 $65.33 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $65.33 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $65.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $65.35 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 50 $65.34 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 120 $65.34 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 4 $65.34 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 17 $65.34 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 120 $65.34 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 49 $65.34 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 49 $65.34 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 49 $65.34 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $65.32 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 49 $65.34 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $65.32 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $65.32 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 8 $65.32 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 80 $65.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 3 $65.32 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $65.32 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 3 $65.32 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 40 $65.33 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 29 $65.33 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $65.33 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $65.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $65.30 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 2 $65.30 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $65.30 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $65.30 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 94 $65.30 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 6 $65.30 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 150 $65.32 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 200 $65.32 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 21 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 79 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 121 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 191 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 188 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $65.33 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 33 $65.32 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $65.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 150 $65.38 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 36 $65.38 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 18 $65.38 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $65.43 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 60 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 11 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 80 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 20 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 80 $65.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $65.44 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $65.44 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $65.44 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $65.46 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $65.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 75 $65.43 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $65.42 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $65.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 4 $65.42 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 25 $65.42 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $65.42 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 68 $65.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 68 $65.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $65.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 5 $65.41 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 60 $65.43 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $65.41 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 16 $65.42 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 33 $65.42 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 16 $65.42 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 8 $65.42 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $65.42 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $65.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 33 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 51 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 33 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 16 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 69 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 33 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 16 $65.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $65.39 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 55 $65.40 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $65.42 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $65.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $65.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $65.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $65.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $65.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $65.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $65.35 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $65.35 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $65.33 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $65.31 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 5 $65.31 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 43 $65.30 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $65.30 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $65.27 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 60 $65.26 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 120 $65.26 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $65.25 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 86 $65.25 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 4 $65.24 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $65.24 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $65.235 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $65.24 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $65.24 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $65.24 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 97 $65.25 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 3 $65.25 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 26 $65.25 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $65.25 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $65.26 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 54 $65.26 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $65.25 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $65.25 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $65.27 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $65.27 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $65.27 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 3 $65.27 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 10 $65.27 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $65.275 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 6 $65.275 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 150 $65.28 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 200 $65.28 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 4 $65.275 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 98 $65.29 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $65.29 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 50 $65.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 27 $65.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $65.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 6 $65.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $65.30 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 49 $65.31 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $65.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 70 $65.32 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 70 $65.32 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $65.32 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $65.32 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 200 $65.33 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 30 $65.33 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 120 $65.33 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 80 $65.33 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $65.32 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 4 $65.32 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 35 $65.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $65.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 300 $65.34 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 2 $65.165 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 2 $65.165 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 6 $65.16 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 16 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 91 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 423 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 150 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 81 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 46 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 81 $65.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 39 $65.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 28 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 77 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 46 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 52 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 35 $65.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $65.15 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 8 $65.16 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $65.14 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $65.14 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 96 $65.16 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 4 $65.16 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 3 $65.17 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 2 $65.185 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 8 $65.17 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $65.185 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 3 $65.17 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $65.185 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 6 $65.175 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 3 $65.175 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 8 $65.175 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 3 $65.175 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 6 $65.175 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $65.175 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $65.175 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 3 $65.175 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $65.175 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 3 $65.175 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $65.185 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $65.185 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $65.185 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 60 $65.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 95 $65.20 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $65.20 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $65.21 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 3 $65.22 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $65.215 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $65.215 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $65.215 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 3 $65.205 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 8 $65.16 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $65.18 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $65.18 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 3 $65.16 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 55 $65.17 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 6 $65.15 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $65.15 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $65.15 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $65.15 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $65.155 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 3 $65.155 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 10 $65.155 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 4 $65.145 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $65.145 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 4 $65.145 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 6 $65.155 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $65.155 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $65.175 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 5 $65.175 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 3 $65.175 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $65.175 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $65.175 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 6 $65.175 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $65.175 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 8 $65.16 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 6 $65.19 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 46 $65.22 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $65.22 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 8 $65.22 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 3 $65.22 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 3 $65.22 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 8 $65.22 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 14 $65.22 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 5 $65.23 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 6 $65.22 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 6 $65.22 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 2 $65.23 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 3 $65.235 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $65.235 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 3 $65.235 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 3 $65.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 3 $65.22 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 95 $65.24 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $65.24 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 68 $65.24 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 14 $65.24 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $65.24 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 2 $65.24 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 6 $65.24 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $65.24 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 6 $65.25 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $65.245 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 2 $65.24 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 2 $65.24 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $65.24 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $65.24 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 70 $65.24 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $65.24 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 50 $65.24 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 9 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 69 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 69 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 31 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 31 $65.24 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 6 $65.22 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $65.205 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $65.205 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 200 $65.205 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $65.21 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 6 $65.22 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 180 $65.22 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $65.19 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $65.19 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $65.19 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 3 $65.19 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $65.175 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 6 $65.175 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 2 $65.175 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $65.175 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 5 $65.175 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 6 $65.16 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 8 $65.16 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 96 $65.18 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 27 $65.19 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 15 $65.19 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 18 $65.19 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 120 $65.19 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 60 $65.19 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 5 $65.17 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 21 $65.17 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 48 $65.15 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $65.13 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 10 $65.13 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 7 $65.13 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 200 $65.135 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 6 $65.14 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 19 $65.15 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $65.15 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 3 $65.14 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 32 $65.15 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1 $65.16 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 1 $65.16 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $65.16 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 2 $65.17 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 2 $65.17 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 5 $65.15 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $65.15 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 8 $65.15 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 2 $65.16 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 2 $65.155 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 5 $65.155 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 8 $65.15 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 6 $65.15 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $65.15 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 3 $65.16 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 2 $65.16 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $65.16 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 1 $65.15 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 98 $65.16 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 2 $65.16 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 2 $65.15 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 6 $65.14 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 13 $65.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 13 $65.16 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 12 $65.15 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 3 $65.14 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 3 $65.14 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 5 $65.14 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 50 $65.16 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 17 $65.16 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 85 $65.17 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 8 $65.17 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 5 $65.17 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 5 $65.16 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 50 $65.175 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 2 $65.175 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 3 $65.18 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 6 $65.18 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $65.18 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 3 $65.175 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 5 $65.175 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 3 $65.175 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 1 $65.175 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 50 $65.175 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $65.175 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 8 $65.175 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 2 $65.175 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 2 $65.175 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 5 $65.175 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 3 $65.175 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 2 $65.175 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 1 $65.175 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 5 $65.175 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 2 $65.175 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 8 $65.175 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 2 $65.175 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $65.175 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $65.175 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $65.17 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3 $65.17 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 2 $65.17 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 8 $65.17 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 2 $65.17 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 6 $65.17 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $65.17 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $65.22 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 6 $65.19 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $65.22 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 38 $65.19 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 2 $65.22 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $65.22 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 1 $65.22 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $65.21 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $65.21 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $65.21 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 6 $65.20 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $65.21 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 22 $65.21 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $65.21 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $65.21 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 47 $65.20 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 153 $65.20 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $65.20 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 54 $65.20 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 2 $65.18 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $65.18 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 2 $65.18 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $65.18 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 2 $65.18 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $65.19 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 2 $65.18 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 1 $65.18 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 10 $65.18 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 1 $65.18 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 3 $65.18 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 6 $65.18 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 2 $65.18 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 2 $65.18 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 6 $65.18 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 2 $65.18 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 1 $65.18 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 3 $65.18 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 8 $65.18 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 2 $65.18 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 2 $65.18 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 5 $65.17 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $65.17 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 3 $65.17 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 6 $65.17 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $65.175 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 6 $65.16 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 21 $65.18 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 83 $65.18 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 17 $65.18 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 3 $65.16 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $65.18 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 90 $65.19 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 5 $65.19 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 3 $65.20 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 3 $65.19 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 3 $65.20 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $65.19 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 38 $65.21 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 3 $65.19 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 3 $65.20 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 6 $65.22 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $65.20 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 3 $65.19 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 3 $65.19 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 3 $65.19 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $65.23 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 93 $65.23 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $65.23 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $65.23 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 6 $65.23 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 3 $65.245 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 1 $65.245 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 5 $65.245 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 6 $65.245 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 5 $65.24 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 2 $65.24 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 3 $65.24 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 2 $65.24 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $65.24 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $65.25 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 3 $65.23 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 3 $65.23 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 2 $65.23 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 4 $65.24 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $65.24 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $65.24 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 2 $65.23 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 170 $65.23 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 4 $65.23 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 18 $65.23 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 78 $65.23 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 22 $65.23 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $65.23 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $65.23 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 2 $65.22 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 3 $65.22 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $65.21 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $65.21 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $65.21 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $65.21 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $65.20 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $65.20 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $65.20 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 2 $65.20 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $65.20 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $65.20 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 43 $65.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 24 $65.20 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 7 $65.20 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 10 $65.20 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 28 $65.20 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 6 $65.18 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 10 $65.19 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $65.18 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 3 $65.16 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 5 $65.16 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 1 $65.16 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 3 $65.16 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $65.18 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 2 $65.155 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 2 $65.155 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $65.14 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 2 $65.145 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 1 $65.145 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 1 $65.145 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 2 $65.145 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $65.15 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 2 $65.13 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 2 $65.15 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 29 $65.15 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 55 $65.15 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 6 $65.15 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 4 $65.17 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 15 $65.16 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 5 $65.16 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 150 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 248 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 2 $65.135 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 13 $65.14 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $65.14 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 7 $65.14 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $65.14 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 2 $65.125 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 2 $65.125 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 2 $65.11 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 2 $65.11 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $65.11 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 72 $65.12 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 2 $65.11 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 3 $65.11 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 2 $65.11 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 2 $65.125 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 2 $65.125 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 2 $65.11 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 96 $65.12 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 95 $65.12 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 3 $65.13 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 3 $65.12 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 96 $65.13 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 3 $65.13 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 2 $65.13 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 11 $65.13 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 12 $65.13 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 63 $65.13 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 5 $65.12 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 1 $65.10 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 2 $65.10 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 7 $65.11 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 5 $65.11 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 3 $65.12 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 3 $65.12 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 60 $65.13 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $65.135 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 1 $65.135 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 3 $65.135 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 1 $65.135 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 1 $65.135 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $65.12 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 6 $65.12 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 50 $65.135 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $65.135 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $65.135 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $65.135 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 3 $65.135 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 6 $65.135 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 38 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 52 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 62 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 50 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 6 $65.14 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $65.125 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $65.125 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 5 $65.13 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $65.125 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 5 $65.11 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 40 $65.12 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 3 $65.125 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 3 $65.125 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 3 $65.12 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $65.125 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 30 $65.125 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 70 $65.13 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $65.13 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 2 $65.13 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 23 $65.13 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $65.13 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 23 $65.14 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 2 $65.16 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 5 $65.17 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 9 $65.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $65.175 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 1 $65.18 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 70 $65.17 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 20 $65.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 120 $65.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $65.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 201 $65.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 99 $65.15 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 40 $65.135 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 50 $65.135 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $65.13 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 7 $65.13 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 2 $65.13 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 50 $65.13 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 50 $65.13 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 1 $65.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $65.11 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 3 $65.13 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $65.11 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 87 $65.14 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 13 $65.14 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $65.135 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.135 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $65.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $65.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $65.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 48 $65.13 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 72 $65.13 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $65.13 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 99 $65.15 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 7 $65.16 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $65.16 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $65.16 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $65.15 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 6 $65.15 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 70 $65.17 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 70 $65.16 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $65.165 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $65.165 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $65.165 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $65.17 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $65.17 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $65.17 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $65.13 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $65.13 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 3 $65.12 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $65.15 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 1 $65.13 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $65.105 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $65.105 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 5 $65.03 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $65.05 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 2 $65.05 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 10 $65.04 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 22 $65.04 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 10 $65.04 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $65.04 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $65.03 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 50 $65.005 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 70 $65.005 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 40 $65.005 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $65.01 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 60 $65.01 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 6 $65.01 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 60 $65.04 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 60 $65.04 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 24 $65.04 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 14 $65.05 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 16 $65.05 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 7 $65.05 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 33 $65.05 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 14 $65.05 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 14 $65.05 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 19 $65.05 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 17 $65.07 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 3 $65.07 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $65.07 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 10 $65.04 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 50 $65.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 60 $65.03 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $65.05 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $65.05 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 1 $65.06 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 1 $65.06 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $65.06 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $65.075 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $65.06 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 12 $65.06 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 35 $65.09 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 58 $65.10 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 50 $65.12 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 40 $65.12 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 93 $65.12 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 7 $65.12 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 2 $65.09 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 2 $65.09 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $65.09 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $65.035 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 1 $65.02 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 88 $65.02 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 50 $65.05 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 10 $65.04 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 5 $65.07 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 10 $65.08 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $65.105 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 191 $65.10 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $65.09 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $65.09 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 9 $65.10 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 13 $65.10 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 5 $65.11 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 6 $65.13 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 50 $65.125 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 6 $65.125 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 50 $65.12 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $65.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 60 $65.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 32 $65.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $65.11 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $65.11 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $65.10 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $65.11 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $65.10 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $65.06 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 4 $65.07 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $65.07 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $65.07 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 4 $65.06 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 3 $65.06 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 2 $65.06 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $65.04 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $65.04 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 8 $65.04 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 60 $65.03 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 1 $65.045 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 18 $65.04 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 15 $65.04 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 14 $65.05 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 250 $65.05 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 50 $65.05 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 2 $65.03 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $65.01 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 100 $65.00 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 1 $64.97 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 22 $64.97 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 14 $64.97 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 64 $64.97 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 34 $64.97 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 34 $64.97 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $64.97 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 15 $64.97 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $64.99 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 1 $64.99 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $65.00 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $65.01 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 3 $65.00 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $64.98 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 70 $64.98 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $64.98 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $64.99 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 200 $64.99 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 65 $64.97 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 15 $64.97 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $64.97 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 56 $64.97 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 14 $64.97 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $64.99 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 75 $65.04 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $65.05 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $65.06 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $65.06 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 7 $65.06 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 97 $65.06 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $65.06 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $65.06 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $65.09 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 2 $65.09 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 8 $65.08 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 2 $65.08 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 16 $65.08 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $65.04 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 2 $65.085 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 40 $65.06 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $65.06 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $65.07 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 2 $65.07 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 2 $65.07 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 2 $65.08 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 30 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 69 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 39 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 61 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 60 $65.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $65.12 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 6 $65.12 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 11 $65.12 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 5 $65.12 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $65.12 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $65.12 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $65.11 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $65.11 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $65.11 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $65.11 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $65.11 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 2 $65.07 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 47 $65.06 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 52 $65.05 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $65.03 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 50 $65.05 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 50 $65.06 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 2 $65.055 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $65.05 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 9 $65.13 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 6 $65.16 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $65.12 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 180 $65.10 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $65.10 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $65.10 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $65.10 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 150 $65.09 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 150 $65.09 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 150 $65.09 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 300 $65.09 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $65.11 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 90 $65.11 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 9 $65.10 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $65.10 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 2 $64.76 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 7 $64.76 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 60 $64.77 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $64.805 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 80 $64.81 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 50 $64.79 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 150 $64.81 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 200 $64.81 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 201 $64.82 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $64.83 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 37 $64.82 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $64.82 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 14 $64.78 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $64.81 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 24 $64.81 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 76 $64.81 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 9 $64.81 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 6 $64.84 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 21 $64.80 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $64.80 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $64.79 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 50 $64.79 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 10 $64.74 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 192 $64.74 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $64.73 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $64.73 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 60 $64.72 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 57 $64.78 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 62 $64.78 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 68 $64.78 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $64.805 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 5 $64.83 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 7 $64.80 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 8 $64.80 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 40 $64.74 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 50 $64.74 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 50 $64.735 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 50 $64.735 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 50 $64.735 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 50 $64.735 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 38 $64.71 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 5 $64.75 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 3 $64.75 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 5 $64.74 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $64.73 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 23 $64.70 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 5 $64.70 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $64.69 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 6 $64.72 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 81 $64.79 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 40 $64.82 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 50 $64.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 50 $64.82 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 50 $64.82 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 13 $64.79 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 70 $64.70 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 80 $64.68 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 60 $64.68 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 6 $64.67 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 18 $64.66 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 50 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 50 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 50 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 98 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 200 $64.59 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 2 $64.63 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 14 $64.65 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 33 $64.65 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 60 $64.65 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 6 $64.68 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $64.75 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 26 $64.76 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 16 $64.76 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 15 $64.76 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 150 $64.75 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 110 $64.75 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 150 $64.75 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 147 $64.75 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 147 $64.75 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 50 $64.40 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $64.41 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 50 $64.445 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 50 $64.445 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 40 $64.46 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 32 $64.74 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 50 $64.46 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $64.715 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 80 $64.39 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $64.715 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $64.39 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $64.715 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 58 $64.42 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 60 $64.78 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $64.305 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 70 $64.32 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 2 $64.83 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $64.31 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 4 $64.84 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $64.34 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 50 $64.87 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 50 $64.34 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 50 $64.87 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 150 $64.39 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $64.87 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 50 $64.38 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 50 $64.38 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 150 $64.86 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 300 $64.86 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 70 $64.87 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 30 $64.37 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 4 $64.83 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 150 $64.37 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 70 $64.83 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 150 $64.36 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 75 $64.81 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 300 $64.37 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 70 $64.83 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 300 $64.36 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 55 $64.83 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 150 $64.37 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 55 $64.83 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 150 $64.36 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 55 $64.83 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 150 $64.37 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 150 $64.36 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $65.065 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 39 $65.04 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $65.065 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $65.065 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $65.065 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $65.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84