| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $70.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 4 | $70.19 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 60 | $70.20 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 1 | $70.255 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 99 | $70.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $70.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 13 | $70.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $70.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 107 | $70.29 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 25 | $70.29 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 6 | $70.29 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 20 | $70.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 15 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 15 | $70.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 150 | $70.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 3 | $70.33 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 3 | $70.33 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 25 | $70.34 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 50 | $70.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 25 | $70.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 25 | $70.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 25 | $70.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 9 | $70.33 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 21 | $70.33 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 30 | $70.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 28 | $70.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 8 | $70.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 9 | $70.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 48 | $70.31 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 12 | $70.33 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 31 | $70.33 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 24 | $70.33 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 3 | $70.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 45 | $70.35 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 5 | $70.34 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 15 | $70.34 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 3 | $70.34 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 15 | $70.34 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 3 | $70.36 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 75 | $70.37 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 25 | $70.37 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 1 | $70.39 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 140 | $70.37 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 15 | $70.37 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 8 | $70.38 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 46 | $70.37 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 9 | $70.38 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 59 | $70.38 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 24 | $70.36 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 6 | $70.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $70.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $70.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $70.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 11 | $70.40 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 88 | $70.39 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 12 | $70.39 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 95 | $70.37 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 5 | $70.37 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 150 | $70.37 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 5 | $70.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $70.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 12 | $70.37 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 16 | $70.37 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $70.37 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 11 | $70.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 66 | $70.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $70.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $70.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $70.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $70.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $70.37 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 9 | $70.37 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 49 | $70.37 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 49 | $70.37 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 49 | $70.37 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 49 | $70.37 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 40 | $70.36 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 3 | $70.36 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 49 | $70.38 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 9 | $70.37 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 6 | $70.38 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 176 | $70.40 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 9 | $70.41 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 4 | $70.395 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $70.395 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 67 | $70.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 12 | $70.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 16 | $70.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $70.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 8 | $70.44 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 27 | $70.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 26 | $70.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 63 | $70.47 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 60 | $70.47 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $70.47 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 80 | $70.48 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 200 | $70.465 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 200 | $70.465 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $70.46 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 3 | $70.46 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 2 | $70.44 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 48 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 48 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 43 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 60 | $70.44 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 49 | $70.44 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 10 | $70.42 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 8 | $70.42 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 6 | $70.42 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 4 | $70.42 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 2 | $70.43 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 42 | $70.42 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 9 | $70.42 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 49 | $70.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 60 | $70.41 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 8 | $70.40 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 8 | $70.40 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 48 | $70.42 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 8 | $70.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $70.40 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $70.40 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 2 | $70.40 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 2 | $70.41 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 2 | $70.41 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 4 | $70.41 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 251 | $70.41 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 4 | $70.40 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 4 | $70.40 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 60 | $70.40 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 10 | $70.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 1 | $70.40 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 29 | $70.40 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 17 | $70.40 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 99 | $70.40 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 15 | $70.39 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 151 | $70.39 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 200 | $70.39 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 25 | $70.39 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 11 | $70.36 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 9 | $70.55 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 50 | $70.55 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 3 | $70.535 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 4 | $70.535 | Automatic Execution |
15:26:42 - 21-May-26 |
| Unknown* | 3 | $70.535 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 3 | $70.555 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 6 | $70.56 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6 | $70.57 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:25:29 - 21-May-26 |
| Unknown* | 1 | $70.57 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 3 | $70.57 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 6 | $70.58 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 13 | $70.58 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 4 | $70.58 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 1 | $70.565 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 1 | $70.565 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 1 | $70.565 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 1 | $70.565 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 2 | $70.565 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 3 | $70.565 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 4 | $70.565 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $70.565 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 3 | $70.565 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 2 | $70.545 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 8 | $70.57 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 7 | $70.57 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 16 | $70.55 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 28 | $70.54 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 49 | $70.53 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 50 | $70.53 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 76 | $70.52 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 13 | $70.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 2 | $70.51 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 11 | $70.50 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 11 | $70.50 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 9 | $70.495 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 1 | $70.495 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 1 | $70.50 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $70.525 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 1 | $70.525 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 1 | $70.525 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 1 | $70.525 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 8 | $70.525 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $70.535 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 3 | $70.54 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 8 | $70.56 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 4 | $70.53 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 8 | $70.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 45 | $70.57 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 6 | $70.57 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
15:19:36 - 21-May-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 4 | $70.545 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 4 | $70.56 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 21 | $70.55 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 50 | $70.535 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $70.535 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $70.535 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $70.535 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $70.535 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $70.535 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 1 | $70.535 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 1 | $70.535 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $70.535 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 1 | $70.535 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 69 | $70.53 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 98 | $70.53 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 6 | $70.53 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 31 | $70.56 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 300 | $70.56 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 51 | $70.55 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 97 | $70.55 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 12 | $70.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 66 | $70.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $70.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $70.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $70.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $70.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $70.59 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 5 | $70.59 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 3 | $70.59 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 4 | $70.59 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $70.56 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
15:17:34 - 21-May-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 2 | $70.57 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 1 | $70.565 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $70.565 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 50 | $70.55 | Automatic Execution |
15:16:36 - 21-May-26 |
| Unknown* | 1 | $70.55 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 38 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 96 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 38 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 1 | $70.555 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 1 | $70.555 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 1 | $70.555 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 1 | $70.555 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 3 | $70.555 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 1 | $70.555 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 2 | $70.56 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 3 | $70.555 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 6 | $70.55 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 6 | $70.55 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 30 | $70.55 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 15 | $70.54 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 138 | $70.525 | Automatic Execution |
15:15:41 - 21-May-26 |
| Unknown* | 44 | $70.525 | Automatic Execution |
15:15:41 - 21-May-26 |
| Unknown* | 2 | $70.525 | Automatic Execution |
15:15:38 - 21-May-26 |
| Unknown* | 4 | $70.525 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 2 | $70.44 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 1 | $70.45 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 2 | $70.46 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 1 | $70.465 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 3 | $70.465 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 13 | $70.47 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $70.435 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $70.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $70.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 13 | $70.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $70.435 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 27 | $70.44 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 40 | $70.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 12 | $70.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 38 | $70.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $70.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 30 | $70.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 19 | $70.395 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 38 | $70.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 17 | $70.395 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 25 | $70.41 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 48 | $70.40 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 2 | $70.40 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 25 | $70.41 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 48 | $70.41 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 50 | $70.39 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 2 | $70.40 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 2 | $70.40 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 6 | $70.40 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 2 | $70.395 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 2 | $70.395 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 11 | $70.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 18 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 74 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 18 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 38 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 30 | $70.37 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 40 | $70.37 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 100 | $70.37 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 100 | $70.37 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 1 | $70.365 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 1 | $70.41 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 38 | $70.44 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 31 | $70.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $70.415 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $70.415 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $70.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $70.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $70.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $70.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $70.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 50 | $70.39 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 15 | $70.40 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 15 | $70.40 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 50 | $70.37 | Automatic Execution |
14:47:49 - 21-May-26 |
| Unknown* | 1 | $70.385 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 4 | $70.40 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 2 | $70.385 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 98 | $70.39 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 5 | $70.39 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 2 | $70.38 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 1 | $70.415 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $70.425 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 36 | $70.42 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 8 | $70.43 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 99 | $70.24 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 11 | $70.27 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 2 | $70.30 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 1 | $70.31 | Automatic Execution |
14:25:22 - 21-May-26 |
| Unknown* | 1 | $70.31 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 10 | $70.27 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 50 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 50 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 17 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 50 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 4 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 50 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 50 | $70.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 45 | $70.21 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 50 | $70.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 50 | $70.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 4 | $70.15 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $70.145 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 40 | $70.13 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 30 | $70.13 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $70.14 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 4 | $70.14 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 2 | $70.13 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $70.145 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $70.145 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $70.145 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $70.145 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 4 | $70.145 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $70.145 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 22 | $70.20 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $70.20 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 22 | $70.19 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 2 | $70.19 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 5 | $70.16 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 13 | $70.16 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 10 | $70.16 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 30 | $70.12 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 73 | $70.11 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 25 | $70.11 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 6 | $70.09 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 24 | $70.09 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $70.045 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $70.045 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 5 | $70.04 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $70.145 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 1 | $70.145 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 25 | $70.15 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 91 | $70.14 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
14:21:59 - 21-May-26 |
| Sell* | 20 | $70.12 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 99 | $70.05 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 50 | $70.05 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 4 | $70.05 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:21:50 - 21-May-26 |
| Unknown* | 1 | $70.03 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $70.07 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $70.07 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 1 | $70.06 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $70.075 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 2 | $70.155 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 13 | $70.20 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 70 | $70.19 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 15 | $70.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 2 | $70.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $70.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $70.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $70.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 2 | $70.135 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $70.135 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 2 | $70.135 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $70.135 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 1 | $70.165 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 1 | $70.165 | Automatic Execution |
14:19:43 - 21-May-26 |
| Sell* | 5 | $70.165 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 1 | $70.165 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 1 | $70.165 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 1 | $70.165 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $70.165 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 2 | $70.18 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
14:19:21 - 21-May-26 |
| Unknown* | 1 | $70.16 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 22 | $70.135 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 5 | $70.13 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 5 | $70.13 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 5 | $70.13 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 5 | $70.13 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 5 | $70.125 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 5 | $70.13 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
14:18:31 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $70.09 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 25 | $70.09 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 25 | $70.09 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 48 | $70.09 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 80 | $70.07 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 5 | $70.06 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 2 | $70.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:18:00 - 21-May-26 |
| Unknown* | 2 | $70.09 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:17:25 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 1 | $70.09 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 3 | $70.11 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 25 | $70.10 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 22 | $70.10 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 3 | $70.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 1 | $70.10 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 1 | $70.10 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 6 | $70.10 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 1 | $70.11 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 4 | $70.07 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 4 | $70.07 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 4 | $70.07 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 5 | $70.07 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 1 | $70.07 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 1 | $70.06 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 3 | $70.08 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 1 | $70.06 | Automatic Execution |
14:15:37 - 21-May-26 |
| Unknown* | 1 | $70.06 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 50 | $70.245 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 94 | $70.24 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 6 | $70.23 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $70.23 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 11 | $70.22 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2 | $70.24 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 8 | $70.22 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 10 | $70.225 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 2 | $70.22 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 38 | $70.25 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 38 | $70.25 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 30 | $70.25 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $70.29 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $70.275 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 40 | $70.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 5 | $70.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 2 | $70.32 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $70.315 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 5 | $70.29 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $70.30 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $70.315 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 4 | $70.315 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $70.315 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $70.315 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $70.315 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 15 | $70.34 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 23 | $70.34 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $70.31 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 1 | $70.285 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 50 | $70.29 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 2 | $70.29 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 98 | $70.29 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 15 | $70.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $70.29 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 15 | $70.37 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 99 | $70.37 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 132 | $70.37 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 6 | $70.38 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1,435 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 10 | $70.35 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 7 | $70.36 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 38 | $70.35 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 37 | $70.35 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 12 | $70.35 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $70.35 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $70.34 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 97 | $70.35 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 102 | $70.34 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 10 | $70.34 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 98 | $70.34 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 2 | $70.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 2 | $70.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 6 | $70.31 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 7 | $70.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 7 | $70.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 60 | $70.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 9 | $70.34 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 15 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 8 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 15 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 8 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 7 | $70.34 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 7 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 7 | $70.34 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $70.335 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $70.335 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $70.335 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 10 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 85 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $70.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 2 | $70.34 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 2 | $70.375 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $70.375 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 2 | $70.375 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 2 | $70.375 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $70.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 15 | $70.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 89 | $70.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 15 | $70.31 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $70.31 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $70.31 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 1 | $70.31 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 15 | $70.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 15 | $70.31 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 50 | $70.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 50 | $70.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 15 | $70.29 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 15 | $70.29 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 15 | $70.29 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 13 | $70.29 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 29 | $70.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 71 | $70.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 100 | $70.335 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 400 | $70.345 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $70.345 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 61 | $70.33 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 38 | $70.33 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $70.345 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 300 | $70.345 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 50 | $70.35 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 50 | $70.35 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 99 | $70.32 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 11 | $70.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $70.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 50 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 89 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 12 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 28 | $70.31 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 7 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 7 | $70.29 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 7 | $70.29 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 43 | $70.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 38 | $70.29 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 29 | $70.29 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 50 | $70.36 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 50 | $70.36 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 141 | $70.35 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 50 | $70.35 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 50 | $70.35 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 97 | $70.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 49 | $70.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $70.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 47 | $70.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $70.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 25 | $70.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 34 | $70.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 19 | $70.37 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 37 | $70.37 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $70.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 48 | $70.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 24 | $70.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 50 | $70.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 26 | $70.37 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 24 | $70.37 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $70.37 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 48 | $70.37 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 14 | $70.33 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 86 | $70.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 30 | $70.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 22 | $70.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 48 | $70.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $70.315 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $70.36 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 7 | $70.36 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 15 | $70.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 15 | $70.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 98 | $70.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 9 | $70.36 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $70.36 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 15 | $70.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 18 | $70.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 85 | $70.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 15 | $70.39 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 15 | $70.39 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 15 | $70.39 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 85 | $70.39 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 30 | $70.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 8 | $70.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 150 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 150 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 150 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 300 | $70.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 13 | $70.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $70.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $70.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 42 | $70.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $70.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 73 | $70.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 107 | $70.48 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 16 | $70.48 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $70.48 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $70.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $70.54 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $70.54 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1 | $70.515 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 5 | $70.515 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 5 | $70.515 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 2 | $70.525 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 49 | $70.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $70.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $70.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $70.545 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $70.545 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $70.545 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $70.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $70.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 2 | $70.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $70.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $70.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 48 | $70.54 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $70.53 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 10 | $70.53 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 1 | $70.545 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 50 | $70.545 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 100 | $70.545 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $70.545 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 50 | $70.545 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $70.545 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $70.545 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 94 | $70.56 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 13 | $70.55 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 28 | $70.55 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 2 | $70.585 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 2 | $70.58 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 37 | $70.58 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 85 | $70.58 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 13 | $70.58 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 10 | $70.58 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 5 | $70.59 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 5 | $70.59 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 7 | $70.57 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 9 | $70.55 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 22 | $70.56 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 2 | $70.555 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 15 | $70.54 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 3 | $70.555 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 4 | $70.56 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 2 | $70.59 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 15 | $70.57 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 27 | $70.56 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $70.57 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $70.57 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 78 | $70.57 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 66 | $70.57 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 27 | $70.57 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 5 | $70.58 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 13 | $70.59 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 92 | $70.59 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 2 | $70.49 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 5 | $70.49 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 8 | $70.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 8 | $70.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 20 | $70.54 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $70.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $70.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 25 | $70.54 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 102 | $70.53 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2 | $70.54 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2 | $70.54 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 5 | $70.52 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 19 | $70.52 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 5 | $70.52 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 48 | $70.55 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 23 | $70.56 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 4 | $70.57 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 3 | $70.545 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 3 | $70.55 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 114 | $70.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 86 | $70.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 97 | $70.50 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 6 | $70.33 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 2 | $70.32 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 2 | $70.34 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 9 | $70.35 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 9 | $70.37 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 12 | $70.37 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 4 | $70.39 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 50 | $70.385 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 50 | $70.385 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 15 | $70.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 5 | $70.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 90 | $70.38 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 5 | $70.39 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 3 | $70.37 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 34 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 41 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 25 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 25 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 7 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 99 | $70.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 18 | $70.37 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 7 | $70.37 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 95 | $70.37 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 5 | $70.37 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 96 | $70.38 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 4 | $70.37 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 9 | $70.37 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 86 | $70.37 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 80 | $70.355 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 20 | $70.355 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 6 | $70.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 96 | $70.37 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 77 | $70.35 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 21 | $70.35 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 18 | $70.34 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 77 | $70.36 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 3 | $70.36 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1 | $70.35 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 3 | $70.35 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 5 | $70.35 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 5 | $70.35 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 4 | $70.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 2 | $70.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 21 | $70.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $70.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 9 | $70.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 14 | $70.37 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 2 | $70.35 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 4 | $70.35 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 9 | $70.35 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 6 | $70.35 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 15 | $70.35 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $70.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 12 | $70.37 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $70.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 98 | $70.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 97 | $70.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 1 | $70.40 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 3 | $70.40 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 30 | $70.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 150 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 38 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 100 | $70.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 150 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 40 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 38 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 50 | $70.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 50 | $70.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 300 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 29 | $70.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 150 | $70.41 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 72 | $70.40 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 96 | $70.41 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 20 | $70.41 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 31 | $70.40 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 1 | $70.41 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 1 | $70.41 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 1 | $70.41 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 12 | $70.38 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 45 | $70.38 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 12 | $70.36 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 38 | $70.36 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 300 | $70.36 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $70.34 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 12 | $70.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 38 | $70.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 43 | $70.29 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 46 | $70.31 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 15 | $70.31 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 17 | $70.335 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 5 | $70.335 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 4 | $70.335 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $70.32 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 15 | $70.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 55 | $70.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 35 | $70.31 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 14 | $70.30 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $70.27 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 47 | $70.32 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 14 | $70.335 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $70.315 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $70.315 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 18 | $70.31 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 14 | $70.27 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $70.27 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 26 | $70.28 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $70.28 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $70.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 95 | $70.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $70.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 30 | $70.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $70.325 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $70.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 1 | $70.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 2 | $70.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 5 | $70.33 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 79 | $70.39 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 21 | $70.39 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $70.33 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $70.355 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 50 | $70.355 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 50 | $70.355 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $70.34 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 38 | $70.355 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 38 | $70.355 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 7 | $70.33 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 178 | $70.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $70.33 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 9 | $70.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 22 | $70.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 1 | $70.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 18 | $70.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 15 | $70.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 7 | $70.33 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 15 | $70.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 12 | $70.38 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 5 | $70.40 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 100 | $70.28 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $70.21 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $70.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 38 | $70.06 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $70.06 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 381 | $70.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 269 | $70.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 70 | $70.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 30 | $70.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 38 | $70.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 38 | $70.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 70 | $70.835 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 4 | $70.79 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $70.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 4 | $70.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 38 | $70.985 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 13 | $70.79 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $70.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $70.45 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 5 | $70.45 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:27 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:27 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 60 | $70.44 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 5 | $70.41 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 5 | $70.44 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 30 | $70.39 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 70 | $70.44 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $70.35 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 1 | $70.31 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 10 | $70.17 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 1 | $70.19 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 2 | $70.19 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 42 | $70.18 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 1 | $70.36 | Ordinary |
06:06:09 - 21-May-26 |