Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ltd (NTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $71.81 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 60 $71.76 Ordinary
 16:45:34 - 28-Sep-26
Sell* 40 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 60 $71.76 Ordinary
 16:45:34 - 28-Sep-26
Sell* 40 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $71.77 Ordinary
 16:45:34 - 28-Sep-26
Buy* 1 $71.94 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 7 $71.92 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 2 $71.92 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $71.92 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 2 $71.95 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 376 $71.94 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 24 $71.94 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 15 $71.93 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 22 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 146 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 43 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 57 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 8 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 3 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 10 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 32 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 8 $71.97 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 8 $71.96 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 9 $71.96 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $71.96 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 9 $71.96 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 5 $71.96 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 3 $71.97 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 4 $71.96 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 68 $71.94 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 55 $71.95 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 5 $71.95 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 61 $71.95 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 55 $71.95 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 7 $71.97 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 2 $71.97 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 5 $71.97 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 2 $71.97 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 4 $71.97 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 1 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 2 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 1 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 2 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 1 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $71.97 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 5 $71.96 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $71.96 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 91 $71.96 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $71.95 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 13 $71.96 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 200 $71.975 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 300 $71.975 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 300 $71.975 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 260 $71.97 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 40 $71.98 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 48 $71.98 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $72.01 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 50 $72.01 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 50 $72.01 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 50 $72.01 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 49 $72.01 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 85 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 9 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 9 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 9 $72.02 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 6 $72.03 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 232 $72.03 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 232 $72.03 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 4 $72.04 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 4 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 78 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 78 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 9 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 78 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 2 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 42 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 91 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 52 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 48 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 52 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 3 $72.02 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 5 $72.03 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 1 $72.02 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 2 $72.03 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 2 $72.01 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 30 $72.02 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 8 $72.04 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $72.03 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $72.03 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $72.03 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $72.05 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $72.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $72.07 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 23 $72.07 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 4 $72.07 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 13 $72.07 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 43 $72.06 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $72.06 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $72.06 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $72.06 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 70 $72.04 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $72.06 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 40 $72.03 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 60 $72.03 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 89 $72.00 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 2 $72.00 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 5 $72.02 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 5 $72.02 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 2 $72.02 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 9 $72.00 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 50 $71.985 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 50 $71.985 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 40 $72.015 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 40 $72.015 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 150 $72.015 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 150 $72.015 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $72.05 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 3 $72.05 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 14 $72.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 48 $72.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 9 $72.10 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $72.10 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $72.09 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $72.09 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 9 $72.09 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 68 $72.08 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 32 $72.08 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 6 $72.08 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $72.08 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $72.08 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 4 $72.08 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 10 $72.08 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $72.08 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $72.10 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 2 $72.10 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $72.10 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 2 $72.10 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 4 $72.10 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 5 $72.10 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 45 $72.10 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 30 $72.10 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 20 $72.10 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 60 $72.10 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 6 $72.105 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 10 $72.105 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 10 $72.105 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 10 $72.105 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 10 $72.105 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $72.09 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 47 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 3 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 20 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 3 $72.11 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 1 $72.11 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $72.09 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 1 $72.11 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 10 $72.09 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 15 $72.09 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 14 $72.09 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $72.08 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 2 $72.11 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 3 $72.09 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 24 $72.09 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 31 $72.09 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $72.09 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $72.05 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 20 $72.08 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 1 $72.08 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 1 $72.08 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 7 $72.08 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 8 $72.08 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $72.08 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 70 $72.095 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 17 $72.09 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 17 $72.09 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 10 $72.11 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 13 $72.11 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 21 $72.13 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $72.12 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 8 $72.11 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 46 $72.11 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 10 $72.09 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.09 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.10 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $72.10 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 4 $72.10 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 20 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 80 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 16 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 11 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 10 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 3 $72.12 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 100 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 5 $72.16 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 300 $72.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 200 $72.14 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 100 $72.14 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 14 $72.13 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 8 $72.105 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 8 $72.105 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 8 $72.105 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 2 $72.105 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 300 $72.105 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 1 $72.09 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 40 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 5 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 37 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 118 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 11 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 50 $72.12 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 50 $72.12 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 76 $72.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 200 $72.11 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 8 $72.10 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $72.10 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 50 $72.09 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 6 $72.10 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 3 $72.09 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 14 $72.09 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 6 $72.11 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 6 $72.11 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 12 $72.11 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 12 $72.11 Automatic Execution
 15:19:37 - 28-Sep-26
Unknown* 3 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 4 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 9 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 3 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 9 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 9 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 15 $72.10 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 1 $72.105 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 51 $72.105 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 99 $72.105 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 150 $72.105 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $72.105 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $72.105 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $72.095 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 7 $72.10 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 26 $72.09 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 386 $72.09 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 475 $72.09 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 42 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 58 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 52 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 200 $72.05 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 806 $72.01 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 50 $72.01 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 40 $72.01 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 3,350 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 120 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 120 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 120 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 20 $72.01 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 120 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 24 $72.01 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 120 $72.015 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 300 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 300 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 300 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 300 $72.02 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 600 $72.02 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 29 $72.02 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $72.01 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 14 $72.01 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 12 $72.01 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $71.95 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 1 $71.92 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2 $71.94 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 100 $71.91 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 17 $71.89 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 12 $71.89 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 20 $71.90 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 99 $71.90 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $71.90 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 2 $71.885 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $71.885 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $71.885 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $71.885 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $71.885 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $71.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $71.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $71.895 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $71.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 23 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 23 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 31 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $71.895 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $71.895 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $71.895 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $71.895 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 16 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 66 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 4 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 4 $71.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $71.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $71.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $71.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $71.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $71.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $71.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $71.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $71.91 Automatic Execution
 14:53:05 - 28-Sep-26
Unknown* 1 $71.90 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 92 $71.90 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 4 $71.90 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 4 $71.90 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 96 $71.90 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 100 $71.88 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 54 $71.88 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 35 $71.88 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 5 $71.88 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 1 $71.88 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 19 $71.88 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 10 $71.89 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 1 $71.91 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $71.92 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $71.92 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $71.92 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $71.92 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 58 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 64 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 42 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 58 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 42 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 58 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 8 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 20 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 42 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 8 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $71.93 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 2 $71.95 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 100 $71.95 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 40 $71.95 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 14:49:54 - 28-Sep-26
Unknown* 1 $71.945 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 1 $71.95 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 29 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $71.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3 $71.945 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $71.945 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 47 $71.95 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 29 $71.95 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 21 $71.95 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $71.96 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 2 $71.96 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $71.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 22 $71.92 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 77 $71.92 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $71.92 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $71.92 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 1 $71.92 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 1 $71.92 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 9 $71.885 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 19 $71.88 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 81 $71.88 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 50 $71.875 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 52 $71.88 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 40 $71.88 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 10 $71.89 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 1 $71.89 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 40 $71.90 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 1 $71.91 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 8 $71.91 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 1 $71.91 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 2 $71.91 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 1 $71.91 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 6 $71.92 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 1 $71.935 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 100 $71.98 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 5 $71.98 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 89 $72.005 Automatic Execution
 14:27:25 - 28-Sep-26
Unknown* 11 $72.005 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 2 $72.03 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 17 $71.99 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 11 $71.99 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 47 $72.03 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 10 $72.04 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 10 $72.04 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 31 $72.01 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 16 $72.04 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 1 $72.04 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 1 $72.05 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 13 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 23 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 12 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 11 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 3 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 2 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 3 $72.07 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 20 $72.07 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 14 $72.07 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 15 $72.06 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 10 $72.05 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 42 $72.05 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 58 $72.03 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 10 $72.03 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 28 $72.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 6 $72.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 66 $72.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 5 $72.03 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 13 $72.01 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 15 $72.01 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 23 $72.01 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 4 $72.01 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 2 $72.03 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 6 $72.03 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 7 $72.03 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 60 $72.03 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 40 $72.03 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 31 $72.03 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $72.025 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 2 $72.04 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 28 $72.04 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 11 $72.04 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 10 $72.06 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 24 $72.05 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 1 $72.05 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 1 $72.05 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 13 $72.05 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 1 $72.05 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 11 $72.05 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 128 $71.915 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 28 $71.92 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 11 $71.92 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 72 $71.92 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $71.92 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 22 $71.92 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 1 $71.965 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $71.95 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 400 $71.95 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 300 $71.95 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 40 $71.94 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 50 $71.94 Automatic Execution
 13:56:26 - 28-Sep-26
Unknown* 100 $71.93 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 51 $71.935 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 9 $71.935 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 19 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 79 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 10 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 14 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 2 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 4 $71.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 6 $71.94 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 3 $71.94 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 70 $71.925 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 1 $71.925 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 100 $71.925 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 100 $71.925 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 10 $71.93 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 6 $71.93 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 10 $71.93 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 1 $71.905 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 100 $71.90 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $71.90 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $71.92 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $71.93 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $71.92 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $71.92 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $71.92 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $71.92 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $71.92 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $71.92 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $71.92 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $71.91 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 30 $71.91 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 30 $71.91 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 37 $71.915 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 3 $71.92 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 4 $71.92 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 16 $71.92 Automatic Execution
 13:54:36 - 28-Sep-26
Unknown* 1 $71.92 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 1 $71.92 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 22 $71.91 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 19 $71.91 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 12 $71.91 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 10 $71.91 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 41 $71.90 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 102 $71.92 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 200 $71.92 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 200 $71.92 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 4 $71.90 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 40 $71.90 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 2 $71.92 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 40 $71.90 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 4 $71.92 Automatic Execution
 13:52:56 - 28-Sep-26
Unknown* 16 $71.90 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 2 $71.92 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 100 $71.91 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $71.91 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 10 $71.88 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 7 $71.91 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 1 $71.89 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $71.895 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $71.91 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 100 $71.895 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 25 $71.92 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 25 $71.92 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 14 $71.90 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 11 $71.90 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 7 $71.90 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 1 $71.90 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 1 $71.90 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 78 $71.89 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 200 $71.89 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $71.87 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 1 $71.87 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 500 $71.87 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 13 $71.85 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 1 $71.85 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 1 $71.87 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 1 $71.87 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 1 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 20 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 50 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 80 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 95 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 49 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 14 $71.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 1 $71.86 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 10 $71.82 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $71.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $71.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $71.83 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 1 $71.84 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 2 $71.84 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 2 $71.84 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 1 $71.85 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 5 $71.85 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 10 $71.85 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 10 $71.85 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 9 $71.85 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $71.85 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 1 $71.835 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 1 $71.835 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 4 $71.95 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 44 $71.97 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 15 $71.97 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 2 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 2 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 2 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 2 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.93 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 6 $71.93 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 4 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 6 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 29 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 71 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 271 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 150 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 150 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 150 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.925 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 1 $71.95 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.96 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 8 $71.96 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 2 $71.96 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 11 $71.96 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 8 $71.97 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.97 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 21 $71.97 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $71.96 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 21 $71.97 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 5 $72.08 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 6 $72.08 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 100 $72.03 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 50 $72.03 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 50 $72.03 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 50 $72.03 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 50 $72.03 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 100 $72.03 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 1 $72.03 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 1 $72.035 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 23 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 43 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 43 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 43 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 18 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $72.00 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $72.00 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $72.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $71.97 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $71.99 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 30 $71.97 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 50 $71.97 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 1 $71.975 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 19 $71.975 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 100 $71.97 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 1 $71.95 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $71.95 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 25 $71.94 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 50 $71.90 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 50 $71.90 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 25 $71.94 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 25 $71.94 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 25 $71.95 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $71.91 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 8 $71.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 17 $71.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 25 $71.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 25 $71.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 25 $71.90 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 8 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 5 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 21 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 14 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 11 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 25 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 21 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 25 $71.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 9 $71.90 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 9 $71.90 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 16 $72.19 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $72.19 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 1 $72.19 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 94 $72.18 Automatic Execution
 12:53:36 - 28-Sep-26
Unknown* 100 $72.17 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 200 $72.17 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 149 $72.17 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 1 $72.17 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 150 $72.17 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 150 $72.17 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 2 $72.18 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 139 $72.18 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 20 $72.19 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 17 $72.19 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 35 $72.19 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 10 $72.19 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 100 $72.21 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $72.21 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $72.21 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $72.14 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 15 $72.15 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 1 $72.12 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 2 $72.10 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 1 $72.11 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 17 $72.10 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 11 $72.10 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 16 $72.10 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 1 $72.135 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 19 $72.12 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 29 $72.12 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 50 $72.13 Automatic Execution
 12:48:12 - 28-Sep-26
Unknown* 1 $72.15 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 96 $72.15 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 8 $72.15 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 50 $72.13 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $72.14 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 24 $72.14 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 10 $72.14 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 17 $72.14 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 1 $72.16 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 1 $72.16 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 8 $72.18 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 5 $72.18 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 6 $72.18 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 94 $72.18 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 10 $72.16 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 1 $72.16 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 51 $72.13 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 4 $72.13 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $72.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $72.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $72.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $72.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $72.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $72.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $72.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $72.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $72.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 23 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 2 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 25 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 49 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 2 $72.15 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $72.155 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $72.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 98 $71.85 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 1 $71.83 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 2 $71.85 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 50 $71.85 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 50 $71.85 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 2 $71.915 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 50 $71.89 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 50 $71.89 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 50 $71.93 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 50 $71.93 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $71.96 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 1 $71.94 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 40 $71.94 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 1 $71.98 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $71.95 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 10 $71.96 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 11 $71.96 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 21 $71.96 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 1 $72.005 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 1 $71.94 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 8 $71.94 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2 $71.90 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $71.90 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $71.88 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 43 $71.89 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 60 $71.88 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 50 $71.89 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 50 $71.88 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 16 $71.86 Automatic Execution
 12:18:03 - 28-Sep-26
Unknown* 100 $71.91 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 40 $71.91 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 60 $71.91 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $71.89 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 40 $71.875 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 50 $71.88 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 50 $71.87 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $71.89 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $71.89 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 60 $71.88 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 40 $71.85 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 1 $71.86 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 50 $71.85 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 60 $71.85 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 40 $71.85 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 100 $71.805 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 17 $71.78 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $71.80 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $71.80 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $71.81 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 5 $71.81 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 1 $71.81 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $71.81 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $71.81 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 50 $71.79 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 60 $71.79 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $71.79 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $71.79 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $71.82 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 15 $71.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $71.81 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 21 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 49 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 21 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 22 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 23 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 66 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $71.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $71.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $71.865 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $71.87 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 15 $71.88 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 5 $71.88 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $71.88 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 85 $71.88 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 50 $71.91 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 50 $71.91 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 50 $71.91 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 50 $71.91 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 1 $71.94 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 23 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 21 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 18 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 17 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 21 $71.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $71.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1 $71.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 2 $71.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 33 $71.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 9 $71.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $71.95 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 66 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 6 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 3 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 30 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 32 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 23 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 47 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 47 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 47 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 17 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $71.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $71.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $71.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 63 $71.92 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 10 $71.92 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 1 $71.92 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 5 $71.935 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 5 $71.935 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 1 $71.935 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 8 $71.935 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 2 $71.935 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 1 $71.935 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 7 $71.935 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 11 $71.935 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 150 $71.94 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $71.93 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 150 $71.94 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 20 $71.94 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 50 $71.95 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 50 $71.95 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 20 $71.95 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 736 $71.97 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 264 $71.97 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $71.98 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 1 $71.98 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 1 $72.005 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $72.01 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 1 $72.01 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 8 $72.02 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 47 $72.03 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 50 $72.04 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 1 $72.04 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 12 $72.04 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 50 $72.04 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 1 $72.05 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 1 $72.07 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 4 $72.095 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 3 $72.09 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 1 $72.09 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 1 $72.08 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 12 $72.08 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 10 $72.03 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 18 $72.00 Automatic Execution
 11:47:57 - 28-Sep-26
Unknown* 1 $72.025 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 42 $72.02 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 6 $72.02 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 1 $72.03 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 8 $72.03 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 11 $72.04 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 15 $72.04 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 10 $72.04 Automatic Execution
 11:47:02 - 28-Sep-26
Unknown* 50 $72.065 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 64 $72.06 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 28 $72.06 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 164 $72.06 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 5 $72.06 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 31 $72.06 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 16 $72.05 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 2 $72.03 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 8 $72.03 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 4 $72.03 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 8 $72.03 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 5 $72.03 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 30 $72.02 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 60 $72.06 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 200 $72.06 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $72.06 Automatic Execution
 11:22:09 - 28-Sep-26
Unknown* 24 $72.035 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 10 $72.04 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 30 $72.04 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 1 $72.045 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $72.06 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 50 $72.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 6 $72.09 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 1 $72.11 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 1 $72.12 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $72.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 21 $72.14 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 21 $72.14 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $72.14 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 3 $72.125 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 1 $72.12 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 39 $72.13 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 3 $72.13 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 5 $72.13 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 199 $72.10 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 2 $72.10 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 94 $72.09 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 50 $72.08 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 1 $72.08 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 18 $72.08 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 50 $72.08 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 2 $72.09 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 2 $72.12 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $72.12 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 3 $72.12 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 1 $72.12 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 4 $72.12 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $72.12 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 6 $72.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 6 $72.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 2 $72.12 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 14 $72.11 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 2 $72.06 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 7 $72.06 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 9 $72.05 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 1 $72.05 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 91 $72.05 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 13 $72.03 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 87 $72.03 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 22 $72.01 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 2 $72.01 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 1 $72.02 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $72.01 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 50 $72.01 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 50 $72.01 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 50 $72.00 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 50 $72.00 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $71.98 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 13 $72.34 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 10 $72.34 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $72.34 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $72.30 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $72.30 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $72.30 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 3 $72.28 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 2 $72.29 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 2 $72.29 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 96 $72.29 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $72.26 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 48 $72.26 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $72.26 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $72.29 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $72.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 20 $72.32 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 80 $72.32 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $72.32 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $72.32 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 48 $72.33 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 52 $72.33 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 99 $72.33 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $72.33 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $72.33 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 50 $72.36 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 50 $72.36 Automatic Execution
 10:48:37 - 28-Sep-26
Unknown* 100 $72.37 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 50 $72.325 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 50 $72.325 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 2 $72.35 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 1 $72.35 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $72.31 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 18 $72.31 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 9 $72.31 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 6 $72.31 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 2 $72.02 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 4 $71.97 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 1 $71.995 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 10 $71.98 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $71.98 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 100 $71.985 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 2 $71.985 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 2 $72.045 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 2 $72.08 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 2 $72.07 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 1 $72.055 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 10 $72.04 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $72.02 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 5 $72.10 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 89 $72.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 4 $72.06 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $72.05 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 50 $72.08 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 50 $72.08 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $72.15 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 1 $72.21 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 66 $72.23 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 49 $72.22 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $72.17 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $72.18 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $72.18 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 50 $72.25 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $72.16 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 20 $72.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 281 $72.225 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 249 $72.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $72.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $72.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 259 $72.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $72.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $72.99 Ordinary
 08:09:25 - 28-Sep-26
Buy* 3 $72.96 Ordinary
 08:09:25 - 28-Sep-26
Buy* 2 $73.00 Ordinary
 08:09:25 - 28-Sep-26
Buy* 10 $72.96 Ordinary
 08:09:25 - 28-Sep-26
Sell* 1 $72.51 Ordinary
 07:02:52 - 28-Sep-26
Buy* 11 $72.60 Ordinary
 06:39:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37