| Price | $68.61 on 06-02-2026 at 22:34:32 |
|---|---|
| Change | $0.62 0.91% |
| Buy | $71.20 |
| Sell | $67.94 |
| Last Trade: | Buy 61.00 at $68.51 |
| Day's Volume: | 111,935 |
| Last Close: | $68.61 |
| Open: | $68.27 |
| ISIN: | CA67077M1086 |
| Day's Range | $68.02 - $68.78 |
| 52wk Range: | $53.04 - $73.53 |
| Market Capitalisation: | $47.05b |
| VWAP: | $68.42522 |
| Shares in Issue: | 482.00m |
Nutrien Ltd (NTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $68.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $68.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $68.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $68.50 | Automatic Execution |
15:53:03 - 06-Feb-26 |
