Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ltd (NTR.US) Share Price

Price $75.48 on 03-04-2026 at 22:47:28
Change $1.31 1.74%
Buy $76.50
Sell $75.07
Last Trade: -
Day's Volume: 201,549
Last Close: $75.47
Open: $76.19
ISIN: CA67077M1086
Day's Range $74.89 - $76.89
52wk Range: $45.78 - $85.34
Market Capitalisation: $49.84b
VWAP: $75.81603
Shares in Issue: 481.05m

Nutrien Ltd (NTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutrien Ltd trades

Nutrien Ltd (NTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.19 76.89 74.89 75.47 201,549
2nd Apr 2026 (Thu) 76.19 76.89 74.89 75.47 201,549
1st Apr 2026 (Wed) 75.115 75.28 73.10 74.56 130,824
31st Mar 2026 (Tue) 75.57 76.22 73.69 75.46 145,892
30th Mar 2026 (Mon) 76.80 77.53 75.985 76.55 263,618
27th Mar 2026 (Fri) 74.17 75.74 73.98 75.65 144,483
26th Mar 2026 (Thu) 76.25 77.80 73.22 73.69 285,633
25th Mar 2026 (Wed) 76.74 77.25 75.61 76.62 307,265
24th Mar 2026 (Tue) 73.57 77.25 73.57 76.82 79,557
23rd Mar 2026 (Mon) 73.31 73.86 72.21 72.86 106,042
20th Mar 2026 (Fri) 75.84 75.94 74.07 74.73 76,989
19th Mar 2026 (Thu) 78.01 78.885 75.66 76.05 142,306
18th Mar 2026 (Wed) 79.58 80.31 77.08 77.88 128,090
17th Mar 2026 (Tue) 78.62 79.78 78.02 79.55 159,337
16th Mar 2026 (Mon) 80.71 80.72 77.36 77.79 216,395
13th Mar 2026 (Fri) 85.00 85.34 82.29 82.85 276,784
12th Mar 2026 (Thu) 82.16 85.315 82.12 83.94 443,679
11th Mar 2026 (Wed) 76.83 79.30 76.50 79.31 196,464
10th Mar 2026 (Tue) 75.42 76.83 75.18 76.09 114,091
9th Mar 2026 (Mon) 77.02 78.06 75.71 75.81 199,799
6th Mar 2026 (Fri) 75.51 77.44 74.35 76.21 109,495
See more Nutrien Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered