| Price | $62.89 on 12-12-2025 at 22:24:08 |
|---|---|
| Change | $1.88 3.08% |
| Buy | $62.97 |
| Sell | $61.75 |
| Last Trade: | Sell 5.00 at $62.88 |
| Day's Volume: | 100,248 |
| Last Close: | $62.84 |
| Open: | $61.49 |
| ISIN: | CA67077M1086 |
| Day's Range | $61.445 - $62.90 |
| 52wk Range: | $53.04 - $63.95 |
| Market Capitalisation: | $39.34b |
| VWAP: | $62.26355 |
| Shares in Issue: | 483.47m |
Nutrien Ltd (NTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.88 | Ordinary |
16:28:36 - 12-Dec-25 |
| Buy* | 25 | $62.90 | Ordinary |
16:21:06 - 12-Dec-25 |
| Buy* | 200 | $62.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 16 | $62.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 16 | $62.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 97 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
