| Price | $44.71 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $46.57 |
| Sell | $44.03 |
| Last Trade: | Sell 11.00 at $44.91 |
| Day's Volume: | 192,979 |
| Last Close: | $44.69 |
| Open: | $44.30 |
| ISIN: | US67059N1081 |
| Day's Range | $44.26 - $45.62 |
| 52wk Range: | $34.06 - $83.36 |
| Market Capitalisation: | $12.80b |
| VWAP: | $44.91884 |
| Shares in Issue: | 265.21m |
Nutanix Inc (NTNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $44.91 | Ordinary |
16:45:11 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 10 | $44.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 93 | $44.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 13 | $44.49 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 11 | $44.51 | Automatic Execution |
15:53:57 - 21-May-26 |
