| Price | $54.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.77 -1.39% |
| Buy | $55.50 |
| Sell | $54.75 |
| Last Trade: | Sell 14.00 at $54.76 |
| Day's Volume: | 307,976 |
| Last Close: | $54.79 |
| Open: | $57.16 |
| ISIN: | US67059N1081 |
| Day's Range | $54.60 - $58.62 |
| 52wk Range: | $34.02 - $82.38 |
| Market Capitalisation: | $14.58b |
| VWAP: | $55.72933 |
| Shares in Issue: | 270.32m |
Nutanix (NTNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $54.76 | Ordinary |
16:20:35 - 10-Jul-26 |
| Buy* | 50 | $54.785 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 150 | $54.785 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $54.785 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 194 | $54.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $54.79 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $54.79 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 10 | $54.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
