| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $68.67 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 87 | $68.66 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $68.65 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 69 | $68.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $68.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $68.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 123 | $68.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 125 | $68.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $68.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 24 | $68.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $68.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 97 | $68.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 97 | $68.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 76 | $68.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $68.60 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 33 | $68.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 33 | $68.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 54 | $68.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $68.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 41 | $68.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $68.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $68.57 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $68.57 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $68.57 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 15 | $68.57 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $68.57 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 60 | $68.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $68.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $68.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $68.55 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 8 | $68.55 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 3 | $68.55 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 61 | $68.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 6 | $68.55 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 77 | $68.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 19 | $68.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 18 | $68.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 6 | $68.60 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 56 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 97 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $68.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 99 | $68.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 1 | $68.565 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 38 | $68.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 9 | $68.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 161 | $68.57 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 13 | $68.59 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 5 | $68.615 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 22 | $68.61 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $68.61 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 78 | $68.61 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 64 | $68.61 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 22 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 59 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 78 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 51 | $68.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 99 | $68.63 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 101 | $68.63 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 6 | $68.64 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 6 | $68.64 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $68.635 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 72 | $68.64 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 21 | $68.64 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 7 | $68.64 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 18 | $68.66 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 50 | $68.69 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 150 | $68.69 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 116 | $68.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 46 | $68.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 70 | $68.74 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $68.74 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $68.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 125 | $68.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 7 | $68.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 9 | $68.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 9 | $68.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 34 | $68.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 63 | $68.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 37 | $68.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 53 | $68.65 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 93 | $68.74 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 7 | $68.74 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 4 | $68.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $68.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 6 | $68.74 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 38 | $68.75 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 38 | $68.75 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 30 | $68.73 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 62 | $68.73 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 4 | $68.72 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 37 | $68.71 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 9 | $68.71 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 123 | $68.74 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 52 | $68.75 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 17 | $68.78 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 3 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 3 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 3 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 4 | $68.77 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 11 | $68.76 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 91 | $68.76 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 9 | $68.76 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 88 | $68.77 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 12 | $68.77 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 82 | $68.77 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 13 | $68.77 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 70 | $68.79 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 25 | $68.78 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 43 | $68.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 57 | $68.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 55 | $68.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 4 | $68.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 8 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 72 | $68.78 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 28 | $68.78 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 30 | $68.95 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 78 | $68.95 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 22 | $68.95 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 11 | $68.97 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 99 | $68.97 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 4 | $68.96 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 4 | $68.96 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 50 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 50 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 38 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 38 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 87 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 13 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 21 | $68.93 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 27 | $68.90 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 12 | $68.92 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 13 | $68.95 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $68.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 6 | $68.85 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 41 | $68.84 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $68.84 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 98 | $68.82 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 4 | $68.82 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 200 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 300 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 20 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 7 | $68.81 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 89 | $68.84 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 8 | $68.84 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 3 | $68.84 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 28 | $68.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 72 | $68.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 110 | $68.87 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 90 | $68.87 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 3 | $68.89 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 13 | $68.89 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 20 | $68.89 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 55 | $68.87 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 45 | $68.87 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 50 | $68.86 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 17 | $68.86 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 23 | $68.85 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 99 | $68.82 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 8 | $68.79 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 3 | $68.79 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 6 | $68.80 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 94 | $68.80 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 40 | $68.82 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 91 | $68.85 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 9 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 64 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 36 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 2 | $68.87 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 23 | $68.84 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 80 | $68.83 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 20 | $68.83 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 15 | $68.83 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 193 | $68.82 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 7 | $68.82 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 15 | $68.82 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 14 | $68.82 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 32 | $68.81 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 125 | $68.81 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 6 | $68.81 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 100 | $68.82 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 50 | $68.82 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $68.82 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $68.83 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 6 | $68.85 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 6 | $68.85 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $68.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 94 | $68.86 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 6 | $68.86 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 6 | $68.86 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 6 | $68.86 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 98 | $68.87 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 2 | $68.87 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 16 | $68.90 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 9 | $68.87 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 25 | $68.93 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 27 | $68.93 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 29 | $68.93 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 5 | $68.96 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $69.015 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 11 | $69.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $69.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 3 | $69.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 97 | $69.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 3 | $69.20 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $69.22 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 8 | $69.23 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 99 | $69.28 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 6 | $69.28 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 18 | $69.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 18 | $69.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 9 | $69.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $69.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 38 | $69.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 38 | $69.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $69.32 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 34 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 12 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 27 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 27 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 40 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 60 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 40 | $69.26 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 60 | $69.26 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 18 | $68.86 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 62 | $68.89 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 38 | $68.89 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 37 | $68.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 20 | $68.90 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 5 | $68.90 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 20 | $68.89 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 6 | $68.89 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 91 | $69.04 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 18 | $69.06 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 5 | $69.05 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 8 | $69.02 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 24 | $69.04 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 38 | $69.04 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 38 | $69.04 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 92 | $69.04 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 8 | $69.04 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 53 | $69.05 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 47 | $69.05 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 75 | $69.05 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 125 | $69.06 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 29 | $69.06 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 104 | $69.06 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $69.05 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 3 | $69.04 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 15 | $69.01 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 11 | $69.01 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 24 | $69.05 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 38 | $69.05 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 38 | $69.05 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 38 | $69.05 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 38 | $69.05 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 24 | $69.04 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 38 | $69.04 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 38 | $69.04 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 358 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 880 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 30 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 108 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 34 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 200 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 874 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 126 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 109 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 5 | $68.92 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 53 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 150 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 53 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 150 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 203 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 203 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 203 | $68.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 24 | $68.77 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 38 | $68.77 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 38 | $68.77 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $68.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $68.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $68.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $68.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $68.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 38 | $68.61 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 38 | $68.61 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 38 | $68.61 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $68.64 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 11 | $68.56 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 11 | $68.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 6 | $68.59 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 5 | $68.66 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 10 | $68.60 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 15 | $68.61 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 6 | $68.60 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 15 | $68.56 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 38 | $68.48 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Unknown* | 38 | $68.48 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 150 | $68.545 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $67.89 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 19 | $68.53 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 3 | $67.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 24 | $68.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 24 | $67.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $68.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 38 | $67.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $68.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 38 | $67.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 24 | $68.58 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $68.58 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 38 | $67.76 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 38 | $68.58 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 50 | $68.31 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 62 | $67.76 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 19 | $68.59 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 24 | $68.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 200 | $67.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 38 | $68.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 300 | $67.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 49 | $68.59 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 38 | $68.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 6 | $68.59 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 8 | $68.28 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 1 | $67.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 7 | $68.29 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 19 | $67.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $68.55 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 80 | $68.28 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $67.83 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $68.54 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 3 | $67.83 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 17 | $68.26 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 24 | $68.48 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 21 | $68.25 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 38 | $68.48 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 21 | $68.25 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 24 | $67.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 38 | $68.48 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 76 | $67.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 50 | $68.19 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $66.96 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 38 | $68.54 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 71 | $68.17 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 15 | $67.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 150 | $67.01 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 98 | $68.55 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 29 | $68.17 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 5 | $67.79 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 46 | $67.00 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 32 | $67.00 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 13 | $67.765 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 32 | $67.00 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 24 | $68.62 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 57 | $67.765 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 13 | $66.96 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $68.62 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 92 | $68.19 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $68.62 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 8 | $68.19 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 24 | $67.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 1 | $68.22 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 38 | $67.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $66.98 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | $68.22 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 38 | $67.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 4 | $68.19 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 9 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $67.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $66.54 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 41 | $66.50 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 8 | $66.75 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 7 | $66.75 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 7 | $66.75 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 4 | $66.75 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 5 | $66.75 | Ordinary |
08:58:45 - 28-Sep-26 |
| Buy* | 21 | $67.70 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 9 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 7 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 7 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 7 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 4 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 7 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 14 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 14 | $66.75 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 1 | $66.87 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 20 | $66.90 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 200 | $66.91 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 160 | $66.91 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 15 | $66.91 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 20 | $66.91 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:51:21 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 4 | $66.91 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 12 | $67.72 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 1 | $67.47 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 76 | $67.50 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 3 | $67.50 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 18 | $67.52 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 5 | $67.52 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 172 | $67.52 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 5 | $67.52 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 30 | $67.83 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 1 | $67.83 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 46 | $67.85 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 81 | $67.88 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 119 | $67.88 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 81 | $67.96 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Ordinary |
08:16:16 - 28-Sep-26 |
| Buy* | 6 | $68.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Ordinary |
05:35:15 - 28-Sep-26 |
| Buy* | 7 | $68.41 | Ordinary |
05:35:12 - 28-Sep-26 |
| Buy* | 6 | $68.03 | Ordinary |
04:12:01 - 28-Sep-26 |