Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Inc (NTNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $44.91 Ordinary
 16:45:11 - 21-May-26
Buy* 100 $44.47 Automatic Execution
 15:54:14 - 21-May-26
Buy* 10 $44.47 Automatic Execution
 15:54:14 - 21-May-26
Buy* 10 $44.46 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 10 $44.46 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $44.46 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $44.47 Automatic Execution
 15:54:11 - 21-May-26
Sell* 93 $44.48 Automatic Execution
 15:54:10 - 21-May-26
Buy* 13 $44.49 Automatic Execution
 15:54:07 - 21-May-26
Buy* 11 $44.51 Automatic Execution
 15:53:57 - 21-May-26
Sell* 98 $44.48 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $44.49 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 74 $44.50 Automatic Execution
 15:53:46 - 21-May-26
Sell* 30 $44.495 Automatic Execution
 15:53:46 - 21-May-26
Sell* 5 $44.51 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 100 $44.50 Automatic Execution
 15:53:45 - 21-May-26
Buy* 14 $44.48 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $44.46 Automatic Execution
 15:53:44 - 21-May-26
Buy* 72 $44.46 Automatic Execution
 15:53:44 - 21-May-26
Buy* 18 $44.46 Automatic Execution
 15:53:44 - 21-May-26
Buy* 6 $44.45 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $44.45 Automatic Execution
 15:53:44 - 21-May-26
Buy* 6 $44.45 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $44.45 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $44.45 Automatic Execution
 15:53:43 - 21-May-26
Buy* 60 $44.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $44.45 Automatic Execution
 15:53:38 - 21-May-26
Buy* 19 $44.45 Automatic Execution
 15:53:38 - 21-May-26
Buy* 19 $44.45 Automatic Execution
 15:53:38 - 21-May-26
Sell* 36 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $44.47 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $44.47 Automatic Execution
 15:53:33 - 21-May-26
Buy* 33 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 6 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Buy* 57 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 6 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 38 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Buy* 14 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 86 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 56 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 5 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 144 $44.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 40 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 16 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 28 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $44.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $44.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 75 $44.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 52 $44.47 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 70 $44.48 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 30 $44.48 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 30 $44.48 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $44.47 Automatic Execution
 15:53:33 - 21-May-26
Buy* 200 $44.49 Automatic Execution
 15:53:33 - 21-May-26
Buy* 1 $44.49 Automatic Execution
 15:53:11 - 21-May-26
Buy* 9 $44.49 Automatic Execution
 15:53:10 - 21-May-26
Sell* 27 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Sell* 50 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Sell* 50 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:07 - 21-May-26
Buy* 19 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Buy* 45 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:07 - 21-May-26
Sell* 73 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $44.485 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:07 - 21-May-26
Buy* 18 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Buy* 18 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Buy* 21 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Buy* 6 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Buy* 100 $44.49 Automatic Execution
 15:53:07 - 21-May-26
Unknown* 61 $44.485 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 21 $44.485 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 218 $44.485 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 50 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 12 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 12 $44.485 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 6 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 50 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 150 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 88 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 12 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.49 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:53:05 - 21-May-26
Buy* 10 $44.50 Automatic Execution
 15:53:05 - 21-May-26
Buy* 10 $44.50 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:53:05 - 21-May-26
Buy* 2 $44.50 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $44.49 Automatic Execution
 15:52:42 - 21-May-26
Sell* 100 $44.49 Automatic Execution
 15:52:42 - 21-May-26
Buy* 12 $44.50 Automatic Execution
 15:52:42 - 21-May-26
Sell* 32 $44.49 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $44.49 Automatic Execution
 15:52:39 - 21-May-26
Buy* 110 $44.48 Automatic Execution
 15:52:37 - 21-May-26
Buy* 65 $44.48 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Buy* 200 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Sell* 200 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Sell* 75 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $44.48 Automatic Execution
 15:52:36 - 21-May-26
Buy* 22 $44.48 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $44.47 Automatic Execution
 15:52:29 - 21-May-26
Buy* 34 $44.465 Automatic Execution
 15:52:29 - 21-May-26
Buy* 50 $44.465 Automatic Execution
 15:52:29 - 21-May-26
Buy* 50 $44.465 Automatic Execution
 15:52:29 - 21-May-26
Buy* 66 $44.465 Automatic Execution
 15:52:29 - 21-May-26
Buy* 84 $44.465 Automatic Execution
 15:52:29 - 21-May-26
Buy* 16 $44.47 Automatic Execution
 15:52:29 - 21-May-26
Buy* 15 $44.46 Automatic Execution
 15:52:23 - 21-May-26
Buy* 7 $44.46 Automatic Execution
 15:52:23 - 21-May-26
Buy* 44 $44.46 Automatic Execution
 15:52:23 - 21-May-26
Sell* 90 $44.45 Automatic Execution
 15:52:21 - 21-May-26
Buy* 50 $44.46 Automatic Execution
 15:52:21 - 21-May-26
Buy* 6 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Sell* 94 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Sell* 300 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 9 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 12 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 12 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 200 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Sell* 15 $44.475 Automatic Execution
 15:52:21 - 21-May-26
Sell* 67 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $44.47 Automatic Execution
 15:52:21 - 21-May-26
Buy* 187 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 20 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 180 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 20 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 18 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 80 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 20 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 180 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 20 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 167 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 10 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 10 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 200 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 12 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 25 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 10 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $44.48 Automatic Execution
 15:52:21 - 21-May-26
Buy* 16 $44.47 Automatic Execution
 15:52:10 - 21-May-26
Sell* 50 $44.45 Automatic Execution
 15:52:02 - 21-May-26
Sell* 50 $44.45 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $44.45 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $44.46 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $44.46 Automatic Execution
 15:52:02 - 21-May-26
Buy* 6 $44.47 Automatic Execution
 15:52:01 - 21-May-26
Sell* 5 $44.47 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:52:00 - 21-May-26
Buy* 20 $44.50 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:52:00 - 21-May-26
Buy* 24 $44.49 Automatic Execution
 15:52:00 - 21-May-26
Buy* 24 $44.49 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 100 $44.485 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $44.55 Automatic Execution
 15:51:59 - 21-May-26
Sell* 50 $44.55 Automatic Execution
 15:51:59 - 21-May-26
Sell* 78 $44.55 Automatic Execution
 15:51:59 - 21-May-26
Buy* 50 $44.58 Automatic Execution
 15:51:39 - 21-May-26
Buy* 6 $44.58 Automatic Execution
 15:51:39 - 21-May-26
Buy* 4 $44.58 Automatic Execution
 15:51:39 - 21-May-26
Buy* 39 $44.58 Automatic Execution
 15:51:39 - 21-May-26
Buy* 11 $44.55 Automatic Execution
 15:51:32 - 21-May-26
Buy* 11 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 70 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 30 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 10 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 10 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 65 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 65 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 10 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 10 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 35 $44.54 Automatic Execution
 15:51:32 - 21-May-26
Buy* 30 $44.53 Automatic Execution
 15:51:17 - 21-May-26
Buy* 30 $44.52 Automatic Execution
 15:51:13 - 21-May-26
Buy* 54 $44.52 Automatic Execution
 15:51:13 - 21-May-26
Buy* 14 $44.51 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $44.51 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $44.51 Automatic Execution
 15:51:13 - 21-May-26
Buy* 88 $44.51 Automatic Execution
 15:51:13 - 21-May-26
Sell* 3 $44.49 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $44.49 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 100 $44.50 Automatic Execution
 15:51:07 - 21-May-26
Sell* 5 $44.50 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 21 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 10 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 77 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 95 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.51 Automatic Execution
 15:51:06 - 21-May-26
Sell* 89 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $44.51 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $44.51 Automatic Execution
 15:51:06 - 21-May-26
Buy* 200 $44.51 Automatic Execution
 15:51:06 - 21-May-26
Sell* 76 $44.52 Automatic Execution
 15:51:03 - 21-May-26
Sell* 20 $44.52 Automatic Execution
 15:51:03 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:51:03 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:51:03 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:51:02 - 21-May-26
Buy* 25 $44.56 Automatic Execution
 15:50:58 - 21-May-26
Buy* 48 $44.55 Automatic Execution
 15:50:57 - 21-May-26
Buy* 2 $44.55 Automatic Execution
 15:50:57 - 21-May-26
Sell* 87 $44.54 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:55 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:52 - 21-May-26
Sell* 89 $44.56 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:52 - 21-May-26
Sell* 80 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 75 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 25 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 50 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 75 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 25 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:50:51 - 21-May-26
Sell* 20 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 89 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 97 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 15:50:51 - 21-May-26
Sell* 3 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $44.58 Automatic Execution
 15:50:46 - 21-May-26
Sell* 3 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Sell* 5 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Sell* 89 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:50:46 - 21-May-26
Buy* 10 $44.57 Automatic Execution
 15:50:44 - 21-May-26
Sell* 22 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 59 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 4 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 61 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 41 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 39 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 78 $44.56 Automatic Execution
 15:50:43 - 21-May-26
Sell* 5 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Sell* 55 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Sell* 34 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 55 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $44.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $44.57 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $44.57 Automatic Execution
 15:50:37 - 21-May-26
Buy* 8 $44.57 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $44.57 Automatic Execution
 15:50:37 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 16 $44.565 Automatic Execution
 15:50:37 - 21-May-26
Sell* 200 $44.56 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 15:50:30 - 21-May-26
Buy* 10 $44.59 Automatic Execution
 15:50:30 - 21-May-26
Buy* 44 $44.59 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $44.58 Automatic Execution
 15:50:30 - 21-May-26
Sell* 18 $44.58 Automatic Execution
 15:50:30 - 21-May-26
Sell* 10 $44.58 Automatic Execution
 15:50:30 - 21-May-26
Sell* 10 $44.59 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $44.585 Automatic Execution
 15:50:30 - 21-May-26
Sell* 72 $44.58 Automatic Execution
 15:50:30 - 21-May-26
Sell* 10 $44.58 Automatic Execution
 15:50:30 - 21-May-26
Sell* 89 $44.59 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:50:30 - 21-May-26
Sell* 10 $44.59 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Sell* 10 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Sell* 10 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $44.60 Automatic Execution
 15:50:29 - 21-May-26
Sell* 33 $44.59 Automatic Execution
 15:50:29 - 21-May-26
Buy* 83 $44.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 60 $44.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 65 $44.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 3 $44.62 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $44.62 Automatic Execution
 15:50:26 - 21-May-26
Sell* 97 $44.62 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $44.62 Automatic Execution
 15:50:25 - 21-May-26
Sell* 21 $44.62 Automatic Execution
 15:50:25 - 21-May-26
Sell* 44 $44.62 Automatic Execution
 15:50:25 - 21-May-26
Sell* 200 $44.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $44.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $44.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 3 $44.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 25 $44.63 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $44.63 Automatic Execution
 15:50:21 - 21-May-26
Sell* 1 $44.63 Automatic Execution
 15:50:16 - 21-May-26
Sell* 89 $44.63 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:16 - 21-May-26
Buy* 50 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 12 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 35 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 65 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 50 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $44.62 Automatic Execution
 15:50:15 - 21-May-26
Buy* 50 $44.64 Automatic Execution
 15:50:15 - 21-May-26
Sell* 50 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 50 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 25 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 15 $44.64 Automatic Execution
 15:50:15 - 21-May-26
Sell* 50 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:50:14 - 21-May-26
Sell* 110 $44.63 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 100 $44.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 75 $44.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 25 $44.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $44.64 Automatic Execution
 15:50:14 - 21-May-26
Buy* 10 $44.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 32 $44.61 Automatic Execution
 15:50:07 - 21-May-26
Sell* 59 $44.61 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $44.60 Automatic Execution
 15:50:06 - 21-May-26
Sell* 18 $44.59 Automatic Execution
 15:50:03 - 21-May-26
Sell* 89 $44.59 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $44.60 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1 $44.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $44.59 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $44.59 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $44.58 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 158 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $44.54 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $44.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 11 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 58 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 89 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $44.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 158 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 158 $44.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $44.58 Automatic Execution
 15:49:54 - 21-May-26
Buy* 160 $44.58 Automatic Execution
 15:49:54 - 21-May-26
Buy* 10 $44.58 Automatic Execution
 15:49:54 - 21-May-26
Buy* 4 $44.58 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 12 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 10 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $44.58 Automatic Execution
 15:49:15 - 21-May-26
Sell* 42 $44.58 Automatic Execution
 15:49:15 - 21-May-26
Sell* 25 $44.58 Automatic Execution
 15:49:15 - 21-May-26
Sell* 133 $44.58 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $44.58 Automatic Execution
 15:49:06 - 21-May-26
Buy* 17 $44.58 Automatic Execution
 15:49:06 - 21-May-26
Buy* 78 $44.57 Automatic Execution
 15:49:05 - 21-May-26
Buy* 10 $44.57 Automatic Execution
 15:49:05 - 21-May-26
Buy* 15 $44.57 Automatic Execution
 15:49:04 - 21-May-26
Buy* 14 $44.56 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:04 - 21-May-26
Buy* 56 $44.56 Automatic Execution
 15:49:02 - 21-May-26
Buy* 10 $44.56 Automatic Execution
 15:49:02 - 21-May-26
Buy* 64 $44.56 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $44.55 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:48:53 - 21-May-26
Sell* 6 $44.59 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 15:48:48 - 21-May-26
Sell* 4 $44.61 Automatic Execution
 15:48:48 - 21-May-26
Sell* 20 $44.61 Automatic Execution
 15:48:48 - 21-May-26
Sell* 14 $44.62 Automatic Execution
 15:48:48 - 21-May-26
Sell* 50 $44.62 Automatic Execution
 15:48:48 - 21-May-26
Sell* 150 $44.62 Automatic Execution
 15:48:48 - 21-May-26
Buy* 35 $44.63 Automatic Execution
 15:48:48 - 21-May-26
Buy* 35 $44.64 Automatic Execution
 15:48:48 - 21-May-26
Buy* 36 $44.64 Automatic Execution
 15:48:48 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 15:48:48 - 21-May-26
Sell* 53 $44.64 Automatic Execution
 15:48:48 - 21-May-26
Sell* 89 $44.65 Automatic Execution
 15:48:25 - 21-May-26
Buy* 89 $44.65 Automatic Execution
 15:48:25 - 21-May-26
Buy* 100 $44.65 Automatic Execution
 15:48:25 - 21-May-26
Buy* 89 $44.64 Automatic Execution
 15:48:25 - 21-May-26
Buy* 11 $44.64 Automatic Execution
 15:48:25 - 21-May-26
Buy* 89 $44.63 Automatic Execution
 15:48:25 - 21-May-26
Sell* 21 $44.54 Automatic Execution
 15:48:25 - 21-May-26
Sell* 38 $44.57 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:48:25 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 15:48:24 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 15:48:24 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 15:48:24 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 67 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 7 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 8 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 20 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 8 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 46 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 54 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 18 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 11 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 18 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 18 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 84 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 8 $44.51 Automatic Execution
 15:48:10 - 21-May-26
Buy* 18 $44.51 Automatic Execution
 15:48:10 - 21-May-26
Sell* 50 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 7 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 81 $44.53 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Buy* 18 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Buy* 1 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Buy* 200 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Sell* 10 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 20 $44.51 Automatic Execution
 15:48:10 - 21-May-26
Sell* 20 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Sell* 7 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Sell* 8 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Sell* 75 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 25 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $44.51 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.52 Automatic Execution
 15:48:10 - 21-May-26
Sell* 19 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:48:10 - 21-May-26
Buy* 300 $44.53 Automatic Execution
 15:48:10 - 21-May-26
Buy* 50 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 150 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 150 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 50 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 250 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 50 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 150 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 50 $44.54 Automatic Execution
 15:48:10 - 21-May-26
Buy* 8 $44.51 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Buy* 19 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Sell* 1 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Sell* 18 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 8 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 8 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Buy* 80 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 80 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Buy* 78 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Buy* 78 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 31 $44.51 Automatic Execution
 15:48:08 - 21-May-26
Sell* 6 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 81 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 80 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 11 $44.51 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 11 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 31 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 200 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Buy* 98 $44.51 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1,400 $44.51 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Sell* 146 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 54 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Sell* 73 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 8 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 1 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 18 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.53 Automatic Execution
 15:48:08 - 21-May-26
Sell* 2 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Sell* 2 $44.52 Automatic Execution
 15:48:08 - 21-May-26
Buy* 20 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Sell* 1 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Sell* 12 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Sell* 2 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Sell* 83 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Sell* 19 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 17 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 95 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 8 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 3 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 2 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 79 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 20 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 7 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 7 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 18 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 21 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 79 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 18 $44.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 50 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Buy* 50 $44.55 Automatic Execution
 15:48:08 - 21-May-26
Sell* 68 $44.58 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 38 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $44.57 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 51 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 11 $44.57 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 8 $44.555 Automatic Execution
 15:48:00 - 21-May-26
Sell* 92 $44.55 Automatic Execution
 15:48:00 - 21-May-26
Buy* 18 $44.56 Automatic Execution
 15:48:00 - 21-May-26
Buy* 1 $44.56 Automatic Execution
 15:48:00 - 21-May-26
Buy* 11 $44.56 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:48:00 - 21-May-26
Buy* 6 $44.53 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 30 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Sell* 8 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Unknown* 19 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Buy* 12 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Buy* 82 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Buy* 18 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 8 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 8 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 8 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 8 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 30 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Unknown* 10 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Buy* 84 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Buy* 59 $44.51 Automatic Execution
 15:47:58 - 21-May-26
Buy* 11 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Buy* 10 $44.50 Automatic Execution
 15:47:58 - 21-May-26
Sell* 1 $44.50 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.51 Automatic Execution
 15:47:42 - 21-May-26
Sell* 51 $44.51 Automatic Execution
 15:47:42 - 21-May-26
Buy* 20 $44.52 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 70 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 30 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 100 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.52 Automatic Execution
 15:47:42 - 21-May-26
Sell* 75 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Sell* 25 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.52 Automatic Execution
 15:47:42 - 21-May-26
Sell* 30 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $44.53 Automatic Execution
 15:47:42 - 21-May-26
Sell* 56 $44.54 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:47:30 - 21-May-26
Sell* 9 $44.54 Automatic Execution
 15:47:30 - 21-May-26
Sell* 100 $44.54 Automatic Execution
 15:47:30 - 21-May-26
Buy* 113 $44.53 Automatic Execution
 15:47:18 - 21-May-26
Buy* 11 $44.54 Automatic Execution
 15:47:10 - 21-May-26
Buy* 15 $44.54 Automatic Execution
 15:47:10 - 21-May-26
Buy* 100 $44.53 Automatic Execution
 15:47:03 - 21-May-26
Buy* 50 $44.53 Automatic Execution
 15:47:02 - 21-May-26
Buy* 50 $44.53 Automatic Execution
 15:47:02 - 21-May-26
Buy* 50 $44.53 Automatic Execution
 15:47:02 - 21-May-26
Buy* 50 $44.53 Automatic Execution
 15:47:02 - 21-May-26
Buy* 19 $44.53 Automatic Execution
 15:47:01 - 21-May-26
Buy* 65 $44.52 Automatic Execution
 15:47:00 - 21-May-26
Buy* 21 $44.52 Automatic Execution
 15:47:00 - 21-May-26
Sell* 32 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Sell* 68 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Sell* 17 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Sell* 98 $44.50 Automatic Execution
 15:47:00 - 21-May-26
Sell* 100 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Sell* 11 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 83 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 17 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 58 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 23 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 10 $44.51 Automatic Execution
 15:47:00 - 21-May-26
Buy* 90 $44.50 Automatic Execution
 15:47:00 - 21-May-26
Buy* 200 $44.50 Automatic Execution
 15:47:00 - 21-May-26
Sell* 15 $44.50 Automatic Execution
 15:46:56 - 21-May-26
Sell* 12 $44.51 Automatic Execution
 15:46:47 - 21-May-26
Sell* 50 $44.51 Automatic Execution
 15:46:40 - 21-May-26
Buy* 12 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Buy* 19 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Sell* 50 $44.515 Automatic Execution
 15:46:38 - 21-May-26
Sell* 50 $44.515 Automatic Execution
 15:46:38 - 21-May-26
Sell* 50 $44.515 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Sell* 1 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Sell* 1 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Sell* 1 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Sell* 1 $44.52 Automatic Execution
 15:46:38 - 21-May-26
Buy* 100 $44.56 Automatic Execution
 15:46:05 - 21-May-26
Sell* 2 $44.56 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $44.56 Automatic Execution
 15:46:04 - 21-May-26
Buy* 19 $44.56 Automatic Execution
 15:46:00 - 21-May-26
Buy* 10 $44.55 Automatic Execution
 15:46:00 - 21-May-26
Buy* 100 $44.55 Automatic Execution
 15:46:00 - 21-May-26
Buy* 15 $44.55 Automatic Execution
 15:46:00 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:45:44 - 21-May-26
Sell* 100 $44.55 Automatic Execution
 15:45:44 - 21-May-26
Sell* 24 $44.86 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $44.87 Automatic Execution
 15:27:29 - 21-May-26
Buy* 10 $44.87 Automatic Execution
 15:27:29 - 21-May-26
Buy* 100 $44.86 Automatic Execution
 15:27:29 - 21-May-26
Buy* 10 $44.86 Automatic Execution
 15:27:29 - 21-May-26
Buy* 10 $44.86 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 100 $44.85 Automatic Execution
 15:27:29 - 21-May-26
Sell* 1 $44.85 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 15:27:29 - 21-May-26
Buy* 10 $44.86 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $44.86 Automatic Execution
 15:27:04 - 21-May-26
Sell* 5 $44.86 Automatic Execution
 15:27:04 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 15:26:44 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Buy* 48 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Buy* 48 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Buy* 10 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Buy* 10 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Buy* 17 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Buy* 11 $44.88 Automatic Execution
 15:26:06 - 21-May-26
Sell* 10 $44.89 Automatic Execution
 15:25:46 - 21-May-26
Sell* 24 $44.90 Automatic Execution
 15:25:25 - 21-May-26
Sell* 76 $44.90 Automatic Execution
 15:25:25 - 21-May-26
Buy* 3 $44.91 Automatic Execution
 15:25:14 - 21-May-26
Buy* 11 $44.90 Automatic Execution
 15:25:09 - 21-May-26
Buy* 5 $44.90 Automatic Execution
 15:25:09 - 21-May-26
Buy* 1 $44.90 Automatic Execution
 15:25:09 - 21-May-26
Buy* 15 $44.87 Automatic Execution
 15:25:09 - 21-May-26
Buy* 11 $44.87 Automatic Execution
 15:25:09 - 21-May-26
Buy* 18 $44.86 Automatic Execution
 15:25:09 - 21-May-26
Buy* 9 $44.86 Automatic Execution
 15:25:09 - 21-May-26
Buy* 1 $44.86 Automatic Execution
 15:25:09 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 15:25:00 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 15:25:00 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 15:25:00 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 15:24:50 - 21-May-26
Unknown* 5 $44.82 Automatic Execution
 15:24:50 - 21-May-26
Buy* 54 $44.82 Automatic Execution
 15:24:50 - 21-May-26
Buy* 10 $44.82 Automatic Execution
 15:24:50 - 21-May-26
Buy* 11 $44.82 Automatic Execution
 15:24:50 - 21-May-26
Buy* 14 $44.82 Automatic Execution
 15:24:50 - 21-May-26
Unknown* 100 $44.81 Automatic Execution
 15:24:41 - 21-May-26
Sell* 5 $44.81 Automatic Execution
 15:24:41 - 21-May-26
Sell* 5 $44.81 Automatic Execution
 15:24:41 - 21-May-26
Sell* 5 $44.81 Automatic Execution
 15:24:27 - 21-May-26
Sell* 5 $44.84 Automatic Execution
 15:24:13 - 21-May-26
Sell* 32 $44.84 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 15:24:07 - 21-May-26
Buy* 14 $44.87 Automatic Execution
 15:24:07 - 21-May-26
Buy* 10 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Buy* 10 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Buy* 19 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Buy* 10 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Buy* 11 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Buy* 25 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Buy* 100 $44.86 Automatic Execution
 15:24:07 - 21-May-26
Sell* 1 $44.85 Automatic Execution
 15:23:55 - 21-May-26
Sell* 50 $44.86 Automatic Execution
 15:23:52 - 21-May-26
Sell* 50 $44.86 Automatic Execution
 15:23:52 - 21-May-26
Sell* 2 $44.87 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 100 $44.885 Automatic Execution
 15:23:44 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 15:23:44 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 15:23:44 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 15:23:44 - 21-May-26
Buy* 1 $44.92 Automatic Execution
 15:23:44 - 21-May-26
Sell* 5 $44.91 Automatic Execution
 15:23:44 - 21-May-26
Sell* 22 $44.92 Automatic Execution
 15:23:16 - 21-May-26
Sell* 75 $44.93 Automatic Execution
 15:23:09 - 21-May-26
Sell* 25 $44.93 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 15:23:09 - 21-May-26
Sell* 5 $44.93 Automatic Execution
 15:23:07 - 21-May-26
Sell* 15 $44.93 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 144 $44.94 Automatic Execution
 15:22:53 - 21-May-26
Buy* 16 $44.94 Automatic Execution
 15:22:53 - 21-May-26
Buy* 40 $44.94 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 150 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 50 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 50 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 150 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 150 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 50 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 150 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 50 $44.92 Automatic Execution
 15:22:52 - 21-May-26
Sell* 36 $44.96 Automatic Execution
 15:21:28 - 21-May-26
Sell* 9 $44.97 Automatic Execution
 15:21:25 - 21-May-26
Sell* 100 $44.99 Automatic Execution
 15:21:21 - 21-May-26
Sell* 4 $44.99 Automatic Execution
 15:21:21 - 21-May-26
Sell* 7 $44.99 Automatic Execution
 15:21:21 - 21-May-26
Sell* 1 $44.99 Automatic Execution
 15:21:21 - 21-May-26
Sell* 5 $45.00 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Sell* 50 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 150 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 50 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 50 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 50 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 50 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 150 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 200 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 50 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 150 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Buy* 34 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 25 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 4 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 195 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 1 $45.02 Automatic Execution
 15:21:21 - 21-May-26
Buy* 10 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Buy* 11 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Buy* 34 $45.01 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $45.01 Automatic Execution
 15:20:52 - 21-May-26
Sell* 11 $45.03 Automatic Execution
 15:20:52 - 21-May-26
Sell* 50 $45.025 Automatic Execution
 15:20:52 - 21-May-26
Sell* 50 $45.025 Automatic Execution
 15:20:52 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 15:20:52 - 21-May-26
Buy* 48 $45.025 Automatic Execution
 15:20:52 - 21-May-26
Sell* 22 $45.025 Automatic Execution
 15:20:52 - 21-May-26
Sell* 29 $45.02 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $45.025 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $45.025 Automatic Execution
 15:20:52 - 21-May-26
Sell* 71 $45.02 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $45.02 Automatic Execution
 15:20:52 - 21-May-26
Sell* 60 $45.02 Automatic Execution
 15:20:40 - 21-May-26
Sell* 44 $45.03 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $45.03 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $45.03 Automatic Execution
 15:20:32 - 21-May-26
Buy* 100 $45.03 Automatic Execution
 15:20:13 - 21-May-26
Buy* 14 $45.03 Automatic Execution
 15:20:13 - 21-May-26
Buy* 20 $45.03 Automatic Execution
 15:20:13 - 21-May-26
Buy* 60 $45.03 Automatic Execution
 15:20:13 - 21-May-26
Buy* 11 $45.02 Automatic Execution
 15:20:13 - 21-May-26
Buy* 10 $45.02 Automatic Execution
 15:20:13 - 21-May-26
Buy* 14 $45.02 Automatic Execution
 15:20:13 - 21-May-26
Buy* 10 $45.02 Automatic Execution
 15:20:13 - 21-May-26
Buy* 15 $45.02 Automatic Execution
 15:20:13 - 21-May-26
Buy* 15 $45.02 Automatic Execution
 15:20:13 - 21-May-26
Sell* 3 $45.00 Automatic Execution
 15:19:47 - 21-May-26
Sell* 2 $45.00 Automatic Execution
 15:19:47 - 21-May-26
Buy* 50 $45.00 Automatic Execution
 15:19:47 - 21-May-26
Buy* 5 $45.00 Automatic Execution
 15:19:47 - 21-May-26
Buy* 10 $45.00 Automatic Execution
 15:19:47 - 21-May-26
Buy* 10 $44.98 Automatic Execution
 15:19:45 - 21-May-26
Buy* 10 $44.98 Automatic Execution
 15:19:45 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 15:19:35 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 15:19:35 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 15:19:35 - 21-May-26
Buy* 100 $44.96 Automatic Execution
 15:19:35 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 15:19:28 - 21-May-26
Sell* 4 $44.98 Automatic Execution
 15:19:11 - 21-May-26
Sell* 32 $44.99 Automatic Execution
 15:19:03 - 21-May-26
Sell* 1 $44.99 Automatic Execution
 15:19:03 - 21-May-26
Buy* 42 $45.00 Automatic Execution
 15:19:02 - 21-May-26
Buy* 12 $44.99 Automatic Execution
 15:19:02 - 21-May-26
Buy* 1 $44.99 Automatic Execution
 15:19:02 - 21-May-26
Buy* 1 $44.99 Automatic Execution
 15:19:02 - 21-May-26
Buy* 15 $44.98 Automatic Execution
 15:19:02 - 21-May-26
Buy* 100 $44.975 Automatic Execution
 15:19:02 - 21-May-26
Buy* 39 $44.98 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $44.97 Automatic Execution
 15:19:02 - 21-May-26
Buy* 23 $44.97 Automatic Execution
 15:19:02 - 21-May-26
Buy* 100 $44.97 Automatic Execution
 15:19:02 - 21-May-26
Buy* 1 $44.97 Automatic Execution
 15:19:02 - 21-May-26
Buy* 10 $44.97 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 3 $44.96 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 20 $44.95 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 100 $44.95 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 11 $44.95 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 182 $44.95 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 100 $44.95 Automatic Execution
 15:19:02 - 21-May-26
Buy* 26 $44.945 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 135 $44.94 Automatic Execution
 15:19:02 - 21-May-26
Buy* 10 $44.95 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 164 $44.94 Automatic Execution
 15:19:02 - 21-May-26
Buy* 75 $44.94 Automatic Execution
 15:19:01 - 21-May-26
Sell* 200 $44.935 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $44.95 Automatic Execution
 15:18:44 - 21-May-26
Sell* 4 $44.96 Automatic Execution
 15:18:41 - 21-May-26
Sell* 200 $44.98 Automatic Execution
 15:18:01 - 21-May-26
Sell* 200 $44.98 Automatic Execution
 15:18:01 - 21-May-26
Buy* 10 $44.98 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $44.98 Automatic Execution
 15:17:59 - 21-May-26
Buy* 11 $44.98 Automatic Execution
 15:17:59 - 21-May-26
Buy* 192 $44.98 Automatic Execution
 15:17:59 - 21-May-26
Buy* 4 $44.98 Automatic Execution
 15:17:59 - 21-May-26
Buy* 96 $44.98 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $44.97 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 15:17:44 - 21-May-26
Buy* 15 $44.95 Automatic Execution
 15:17:42 - 21-May-26
Buy* 18 $44.95 Automatic Execution
 15:17:41 - 21-May-26
Buy* 82 $44.95 Automatic Execution
 15:17:41 - 21-May-26
Sell* 97 $44.93 Automatic Execution
 15:17:37 - 21-May-26
Sell* 3 $44.94 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 5 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 14 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 12 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 11 $44.95 Automatic Execution
 15:17:37 - 21-May-26
Buy* 96 $44.94 Automatic Execution
 15:17:37 - 21-May-26
Buy* 90 $44.94 Automatic Execution
 15:17:37 - 21-May-26
Buy* 10 $44.94 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 100 $44.93 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.93 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $44.93 Automatic Execution
 15:17:37 - 21-May-26
Buy* 3 $44.93 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $44.925 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.925 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.925 Automatic Execution
 15:17:37 - 21-May-26
Sell* 56 $44.92 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Buy* 25 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Buy* 150 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Buy* 300 $44.935 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 75 $44.93 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 25 $44.93 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 75 $44.93 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 25 $44.93 Automatic Execution
 15:17:30 - 21-May-26
Sell* 700 $44.94 Automatic Execution
 15:17:26 - 21-May-26
Sell* 5 $44.96 Automatic Execution
 15:17:17 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 15:17:17 - 21-May-26
Unknown* 1 $44.97 Automatic Execution
 15:17:09 - 21-May-26
Sell* 1 $44.98 Automatic Execution
 15:17:07 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 15:17:07 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 15:17:02 - 21-May-26
Buy* 11 $44.99 Automatic Execution
 15:17:02 - 21-May-26
Buy* 13 $44.99 Automatic Execution
 15:17:02 - 21-May-26
Buy* 46 $44.99 Automatic Execution
 15:17:02 - 21-May-26
Buy* 151 $44.98 Automatic Execution
 15:17:02 - 21-May-26
Buy* 200 $44.98 Automatic Execution
 15:17:02 - 21-May-26
Buy* 16 $44.98 Automatic Execution
 15:17:02 - 21-May-26
Buy* 6 $44.98 Automatic Execution
 15:17:02 - 21-May-26
Buy* 13 $44.98 Automatic Execution
 15:17:02 - 21-May-26
Buy* 10 $44.97 Automatic Execution
 15:16:41 - 21-May-26
Buy* 10 $44.97 Automatic Execution
 15:16:41 - 21-May-26
Buy* 100 $44.97 Automatic Execution
 15:16:41 - 21-May-26
Unknown* 11 $44.97 Automatic Execution
 15:16:38 - 21-May-26
Sell* 89 $44.97 Automatic Execution
 15:16:38 - 21-May-26
Buy* 30 $44.975 Automatic Execution
 15:16:38 - 21-May-26
Sell* 100 $44.97 Automatic Execution
 15:16:38 - 21-May-26
Sell* 20 $44.97 Automatic Execution
 15:16:38 - 21-May-26
Buy* 17 $44.97 Automatic Execution
 15:15:45 - 21-May-26
Buy* 22 $44.96 Automatic Execution
 15:15:40 - 21-May-26
Buy* 22 $44.96 Automatic Execution
 15:15:40 - 21-May-26
Buy* 33 $44.96 Automatic Execution
 15:15:40 - 21-May-26
Buy* 11 $44.96 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 15:15:39 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 15:15:39 - 21-May-26
Sell* 72 $44.93 Automatic Execution
 15:15:38 - 21-May-26
Unknown* 100 $44.94 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $44.94 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $44.94 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $44.94 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $44.94 Automatic Execution
 15:15:38 - 21-May-26
Buy* 24 $44.94 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 15:15:30 - 21-May-26
Buy* 80 $44.94 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 15:15:30 - 21-May-26
Buy* 172 $44.94 Automatic Execution
 15:15:30 - 21-May-26
Sell* 1 $45.14 Automatic Execution
 14:53:43 - 21-May-26
Sell* 1 $45.14 Automatic Execution
 14:53:43 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 14:53:43 - 21-May-26
Buy* 5 $45.17 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $45.14 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $45.16 Automatic Execution
 14:52:18 - 21-May-26
Buy* 12 $45.17 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $45.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $45.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $45.19 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $45.21 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:52:13 - 21-May-26
Buy* 16 $45.215 Automatic Execution
 14:52:02 - 21-May-26
Sell* 30 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Sell* 90 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Buy* 75 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Buy* 25 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Sell* 20 $45.21 Automatic Execution
 14:51:28 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 14:50:45 - 21-May-26
Buy* 96 $45.20 Automatic Execution
 14:50:45 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 14:50:45 - 21-May-26
Buy* 15 $45.20 Automatic Execution
 14:50:45 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 14:50:40 - 21-May-26
Buy* 17 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Sell* 2 $45.18 Automatic Execution
 14:49:52 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 14:49:52 - 21-May-26
Sell* 5 $45.19 Automatic Execution
 14:49:52 - 21-May-26
Sell* 1 $45.23 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $45.24 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $45.24 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $45.24 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 89 $45.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $45.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $45.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $45.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 33 $45.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 67 $45.28 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 8 $45.28 Automatic Execution
 14:48:36 - 21-May-26
Unknown* 8 $45.28 Automatic Execution
 14:48:36 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 14:47:36 - 21-May-26
Sell* 20 $45.27 Automatic Execution
 14:47:36 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 10 $45.28 Automatic Execution
 14:47:26 - 21-May-26
Buy* 99 $45.28 Automatic Execution
 14:47:26 - 21-May-26
Buy* 3 $45.28 Automatic Execution
 14:47:26 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 14:47:26 - 21-May-26
Buy* 14 $45.28 Automatic Execution
 14:47:26 - 21-May-26
Unknown* 100 $45.28 Automatic Execution
 14:47:12 - 21-May-26
Sell* 12 $45.28 Automatic Execution
 14:47:12 - 21-May-26
Sell* 5 $45.29 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 14:46:46 - 21-May-26
Sell* 5 $45.31 Automatic Execution
 14:46:37 - 21-May-26
Sell* 1 $45.32 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 14:26:11 - 21-May-26
Unknown* 10 $45.24 Automatic Execution
 14:26:11 - 21-May-26
Unknown* 90 $45.24 Automatic Execution
 14:26:11 - 21-May-26
Unknown* 10 $45.24 Automatic Execution
 14:26:11 - 21-May-26
Buy* 100 $45.24 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 14:25:28 - 21-May-26
Buy* 6 $45.26 Automatic Execution
 14:25:23 - 21-May-26
Buy* 33 $45.24 Automatic Execution
 14:25:19 - 21-May-26
Buy* 11 $45.24 Automatic Execution
 14:25:19 - 21-May-26
Buy* 11 $45.24 Automatic Execution
 14:25:19 - 21-May-26
Buy* 5 $45.24 Automatic Execution
 14:25:19 - 21-May-26
Buy* 12 $45.24 Automatic Execution
 14:25:19 - 21-May-26
Buy* 22 $45.24 Automatic Execution
 14:25:19 - 21-May-26
Buy* 22 $45.21 Automatic Execution
 14:23:46 - 21-May-26
Buy* 50 $45.21 Automatic Execution
 14:23:46 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:23:46 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 14:23:45 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 14:23:45 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 14:23:43 - 21-May-26
Sell* 50 $45.19 Automatic Execution
 14:23:41 - 21-May-26
Sell* 50 $45.19 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 10 $45.20 Automatic Execution
 14:23:41 - 21-May-26
Buy* 33 $45.20 Automatic Execution
 14:23:41 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 14:23:41 - 21-May-26
Buy* 15 $45.20 Automatic Execution
 14:23:41 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 14:23:41 - 21-May-26
Buy* 18 $45.20 Automatic Execution
 14:23:41 - 21-May-26
Buy* 50 $45.19 Automatic Execution
 14:23:41 - 21-May-26
Buy* 50 $45.19 Automatic Execution
 14:23:41 - 21-May-26
Buy* 50 $45.19 Automatic Execution
 14:23:41 - 21-May-26
Buy* 50 $45.19 Automatic Execution
 14:23:41 - 21-May-26
Buy* 20 $45.19 Automatic Execution
 14:23:38 - 21-May-26
Sell* 48 $45.17 Automatic Execution
 14:23:30 - 21-May-26
Buy* 5 $45.19 Automatic Execution
 14:23:26 - 21-May-26
Buy* 10 $45.18 Automatic Execution
 14:23:25 - 21-May-26
Sell* 80 $45.17 Automatic Execution
 14:23:12 - 21-May-26
Sell* 20 $45.17 Automatic Execution
 14:23:12 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 14:23:12 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 14:23:12 - 21-May-26
Sell* 3 $45.19 Automatic Execution
 14:23:12 - 21-May-26
Unknown* 4 $45.21 Automatic Execution
 14:22:15 - 21-May-26
Buy* 68 $45.21 Automatic Execution
 14:22:15 - 21-May-26
Buy* 8 $45.21 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:22:15 - 21-May-26
Sell* 6 $45.23 Automatic Execution
 14:21:46 - 21-May-26
Sell* 1 $45.23 Automatic Execution
 14:21:43 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 15 $45.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 14:20:48 - 21-May-26
Sell* 64 $45.25 Automatic Execution
 14:20:48 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 14:20:48 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 14:20:48 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:20:48 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 14:20:48 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 14:20:48 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 14:20:42 - 21-May-26
Sell* 200 $45.28 Automatic Execution
 14:20:42 - 21-May-26
Buy* 4 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Buy* 11 $45.30 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 56 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 2 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Buy* 50 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Buy* 15 $45.29 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 14:20:29 - 21-May-26
Sell* 35 $45.29 Automatic Execution
 14:20:29 - 21-May-26
Sell* 26 $45.29 Automatic Execution
 14:20:29 - 21-May-26
Sell* 74 $45.29 Automatic Execution
 14:20:29 - 21-May-26
Sell* 20 $45.29 Automatic Execution
 14:20:29 - 21-May-26
Buy* 15 $45.30 Automatic Execution
 14:20:17 - 21-May-26
Buy* 4 $45.30 Automatic Execution
 14:20:11 - 21-May-26
Buy* 20 $45.29 Automatic Execution
 14:19:53 - 21-May-26
Buy* 96 $45.28 Automatic Execution
 14:19:53 - 21-May-26
Buy* 14 $45.28 Automatic Execution
 14:19:53 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:19:40 - 21-May-26
Unknown* 5 $45.275 Automatic Execution
 14:19:18 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 14:19:10 - 21-May-26
Buy* 3 $45.28 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $45.28 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $45.27 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:17:27 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:17:27 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:17:27 - 21-May-26
Sell* 5 $45.26 Automatic Execution
 14:17:27 - 21-May-26
Sell* 25 $45.26 Automatic Execution
 14:17:27 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:17:27 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 14:16:21 - 21-May-26
Sell* 5 $45.25 Automatic Execution
 14:16:06 - 21-May-26
Sell* 20 $45.26 Automatic Execution
 14:16:06 - 21-May-26
Sell* 4 $45.26 Automatic Execution
 14:16:06 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 14:16:06 - 21-May-26
Buy* 16 $45.26 Automatic Execution
 14:15:44 - 21-May-26
Buy* 10 $45.26 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 14:15:44 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 14:15:29 - 21-May-26
Sell* 5 $45.25 Automatic Execution
 14:15:29 - 21-May-26
Sell* 5 $45.25 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 14:15:29 - 21-May-26
Sell* 80 $45.29 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 13:54:20 - 21-May-26
Sell* 5 $45.29 Automatic Execution
 13:54:20 - 21-May-26
Sell* 5 $45.29 Automatic Execution
 13:54:20 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 13:54:20 - 21-May-26
Sell* 5 $45.29 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 13:54:18 - 21-May-26
Buy* 200 $45.29 Automatic Execution
 13:54:18 - 21-May-26
Sell* 3 $45.28 Automatic Execution
 13:54:17 - 21-May-26
Sell* 54 $45.28 Automatic Execution
 13:54:17 - 21-May-26
Sell* 12 $45.28 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 13:54:17 - 21-May-26
Buy* 4 $45.30 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 13:54:17 - 21-May-26
Buy* 2 $45.30 Automatic Execution
 13:54:17 - 21-May-26
Buy* 3 $45.28 Automatic Execution
 13:54:15 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 13:53:52 - 21-May-26
Buy* 4 $45.25 Automatic Execution
 13:53:45 - 21-May-26
Buy* 33 $45.25 Automatic Execution
 13:53:45 - 21-May-26
Buy* 4 $45.24 Automatic Execution
 13:53:34 - 21-May-26
Buy* 4 $45.24 Automatic Execution
 13:53:34 - 21-May-26
Buy* 97 $45.24 Automatic Execution
 13:53:34 - 21-May-26
Buy* 4 $45.24 Automatic Execution
 13:53:34 - 21-May-26
Buy* 7 $45.245 Automatic Execution
 13:53:34 - 21-May-26
Buy* 11 $45.24 Automatic Execution
 13:53:34 - 21-May-26
Buy* 4 $45.22 Automatic Execution
 13:53:28 - 21-May-26
Buy* 7 $45.22 Automatic Execution
 13:53:28 - 21-May-26
Buy* 7 $45.22 Automatic Execution
 13:53:28 - 21-May-26
Buy* 11 $45.22 Automatic Execution
 13:53:28 - 21-May-26
Buy* 96 $45.22 Automatic Execution
 13:53:28 - 21-May-26
Buy* 10 $45.22 Automatic Execution
 13:53:28 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 13:53:24 - 21-May-26
Buy* 1 $45.21 Automatic Execution
 13:52:38 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 13:52:20 - 21-May-26
Sell* 1 $45.18 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $45.19 Automatic Execution
 13:52:11 - 21-May-26
Sell* 10 $45.19 Automatic Execution
 13:52:11 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:52:11 - 21-May-26
Sell* 10 $45.20 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 13:52:00 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 13:52:00 - 21-May-26
Sell* 5 $45.21 Automatic Execution
 13:52:00 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:52:00 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:52:00 - 21-May-26
Sell* 20 $45.22 Automatic Execution
 13:52:00 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 13:52:00 - 21-May-26
Sell* 66 $45.23 Automatic Execution
 13:51:35 - 21-May-26
Buy* 28 $45.24 Automatic Execution
 13:51:27 - 21-May-26
Buy* 6 $45.24 Automatic Execution
 13:51:27 - 21-May-26
Sell* 90 $45.20 Automatic Execution
 13:50:38 - 21-May-26
Sell* 10 $45.20 Automatic Execution
 13:50:38 - 21-May-26
Sell* 10 $45.20 Automatic Execution
 13:49:57 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 13:49:57 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 13:49:57 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:49:57 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:49:57 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 5 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Sell* 50 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Sell* 50 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 50 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Buy* 37 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Buy* 23 $45.21 Automatic Execution
 13:49:36 - 21-May-26
Buy* 4 $45.20 Automatic Execution
 13:49:06 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 10 $45.17 Automatic Execution
 13:48:37 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:48:31 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:48:31 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:48:13 - 21-May-26
Sell* 10 $45.19 Automatic Execution
 13:47:51 - 21-May-26
Sell* 10 $45.19 Automatic Execution
 13:47:51 - 21-May-26
Buy* 6 $45.18 Automatic Execution
 13:47:40 - 21-May-26
Sell* 74 $45.16 Automatic Execution
 13:47:33 - 21-May-26
Sell* 97 $45.16 Automatic Execution
 13:47:33 - 21-May-26
Sell* 10 $45.16 Automatic Execution
 13:47:33 - 21-May-26
Sell* 5 $45.16 Automatic Execution
 13:47:33 - 21-May-26
Sell* 3 $45.16 Automatic Execution
 13:47:33 - 21-May-26
Sell* 23 $45.17 Automatic Execution
 13:47:30 - 21-May-26
Sell* 2 $45.17 Automatic Execution
 13:47:30 - 21-May-26
Unknown* 75 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 25 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 100 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Sell* 75 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Sell* 25 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:47:24 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:47:17 - 21-May-26
Buy* 5 $45.17 Automatic Execution
 13:45:48 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $45.16 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $45.16 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:45:46 - 21-May-26
Buy* 4 $45.19 Automatic Execution
 13:45:18 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 13:45:18 - 21-May-26
Buy* 6 $45.19 Automatic Execution
 13:45:18 - 21-May-26
Sell* 3 $45.12 Automatic Execution
 13:21:57 - 21-May-26
Sell* 32 $45.12 Automatic Execution
 13:21:57 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 13:21:57 - 21-May-26
Buy* 4 $45.12 Automatic Execution
 13:21:57 - 21-May-26
Buy* 1 $45.10 Automatic Execution
 13:21:57 - 21-May-26
Sell* 9 $45.09 Automatic Execution
 13:19:58 - 21-May-26
Sell* 12 $45.08 Automatic Execution
 13:19:58 - 21-May-26
Sell* 12 $45.10 Automatic Execution
 13:19:39 - 21-May-26
Buy* 10 $45.13 Automatic Execution
 13:18:59 - 21-May-26
Buy* 10 $45.13 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 13:18:46 - 21-May-26
Buy* 3 $45.13 Automatic Execution
 13:18:46 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 13:18:32 - 21-May-26
Sell* 5 $45.13 Automatic Execution
 13:18:32 - 21-May-26
Buy* 50 $45.16 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $45.155 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $45.16 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $45.155 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $45.16 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $45.16 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $45.155 Automatic Execution
 13:18:08 - 21-May-26
Sell* 4 $45.15 Automatic Execution
 13:17:30 - 21-May-26
Sell* 4 $45.15 Automatic Execution
 13:17:30 - 21-May-26
Sell* 4 $45.15 Automatic Execution
 13:17:30 - 21-May-26
Sell* 5 $45.15 Automatic Execution
 13:17:30 - 21-May-26
Buy* 3 $45.19 Automatic Execution
 13:17:06 - 21-May-26
Buy* 3 $45.19 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $45.18 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 2 $45.18 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1 $45.15 Automatic Execution
 13:16:15 - 21-May-26
Sell* 21 $45.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 89 $45.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 7 $45.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 4 $45.06 Automatic Execution
 12:58:59 - 21-May-26
Sell* 5 $45.06 Automatic Execution
 12:58:03 - 21-May-26
Sell* 1 $45.07 Automatic Execution
 12:57:52 - 21-May-26
Unknown* 6 $45.07 Automatic Execution
 12:57:52 - 21-May-26
Unknown* 4 $45.07 Automatic Execution
 12:57:52 - 21-May-26
Unknown* 96 $45.07 Automatic Execution
 12:57:52 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 12:57:51 - 21-May-26
Sell* 5 $45.07 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $45.07 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 12:57:14 - 21-May-26
Buy* 10 $45.07 Automatic Execution
 12:56:31 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 12:55:33 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $45.09 Automatic Execution
 12:55:25 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:55:24 - 21-May-26
Buy* 49 $45.08 Automatic Execution
 12:55:12 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:54:57 - 21-May-26
Buy* 2 $45.09 Automatic Execution
 12:54:08 - 21-May-26
Buy* 5 $45.09 Automatic Execution
 12:54:08 - 21-May-26
Sell* 1 $45.04 Automatic Execution
 12:53:19 - 21-May-26
Sell* 1 $45.04 Automatic Execution
 12:53:17 - 21-May-26
Sell* 5 $45.04 Automatic Execution
 12:53:06 - 21-May-26
Sell* 80 $45.06 Automatic Execution
 12:52:59 - 21-May-26
Buy* 39 $45.06 Automatic Execution
 12:52:42 - 21-May-26
Buy* 10 $45.06 Automatic Execution
 12:52:42 - 21-May-26
Buy* 30 $45.06 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 4 $45.09 Automatic Execution
 12:52:28 - 21-May-26
Sell* 6 $45.09 Automatic Execution
 12:52:28 - 21-May-26
Buy* 8 $45.10 Automatic Execution
 12:52:19 - 21-May-26
Buy* 4 $45.10 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 50 $45.10 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 50 $45.10 Automatic Execution
 12:52:12 - 21-May-26
Sell* 11 $45.095 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 93 $45.10 Automatic Execution
 12:52:12 - 21-May-26
Sell* 11 $45.095 Automatic Execution
 12:52:12 - 21-May-26
Sell* 14 $45.10 Automatic Execution
 12:52:12 - 21-May-26
Buy* 126 $45.105 Automatic Execution
 12:52:12 - 21-May-26
Buy* 155 $45.105 Automatic Execution
 12:52:12 - 21-May-26
Sell* 14 $45.11 Automatic Execution
 12:52:12 - 21-May-26
Buy* 1 $45.115 Automatic Execution
 12:52:12 - 21-May-26
Sell* 11 $45.12 Automatic Execution
 12:52:00 - 21-May-26
Sell* 52 $45.13 Automatic Execution
 12:52:00 - 21-May-26
Sell* 24 $45.13 Automatic Execution
 12:51:58 - 21-May-26
Buy* 1 $45.14 Automatic Execution
 12:51:58 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 12:51:58 - 21-May-26
Buy* 2 $45.14 Automatic Execution
 12:51:58 - 21-May-26
Buy* 13 $45.14 Automatic Execution
 12:51:58 - 21-May-26
Sell* 28 $45.13 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 100 $45.13 Automatic Execution
 12:51:57 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 300 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 150 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 150 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 150 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 150 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 150 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 150 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 50 $45.13 Automatic Execution
 12:51:54 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 12:50:58 - 21-May-26
Buy* 6 $45.09 Automatic Execution
 12:50:58 - 21-May-26
Sell* 4 $45.06 Automatic Execution
 12:50:19 - 21-May-26
Sell* 6 $45.06 Automatic Execution
 12:50:19 - 21-May-26
Sell* 100 $45.06 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 5 $45.09 Automatic Execution
 12:50:16 - 21-May-26
Sell* 11 $45.09 Automatic Execution
 12:50:16 - 21-May-26
Sell* 65 $45.09 Automatic Execution
 12:50:16 - 21-May-26
Sell* 16 $45.09 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 80 $45.10 Automatic Execution
 12:50:01 - 21-May-26
Buy* 6 $45.09 Automatic Execution
 12:49:51 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:49:51 - 21-May-26
Buy* 5 $45.09 Automatic Execution
 12:49:51 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 5 $45.08 Automatic Execution
 12:49:50 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 12:49:50 - 21-May-26
Buy* 2 $45.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 17 $45.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 100 $45.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 100 $45.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 5 $45.06 Automatic Execution
 12:49:49 - 21-May-26
Buy* 10 $45.06 Automatic Execution
 12:49:49 - 21-May-26
Buy* 10 $45.06 Automatic Execution
 12:49:49 - 21-May-26
Sell* 70 $45.03 Automatic Execution
 12:49:12 - 21-May-26
Sell* 6 $45.02 Automatic Execution
 12:48:41 - 21-May-26
Sell* 5 $45.02 Automatic Execution
 12:48:37 - 21-May-26
Sell* 4 $45.03 Automatic Execution
 12:48:15 - 21-May-26
Buy* 96 $45.05 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $45.05 Automatic Execution
 12:47:56 - 21-May-26
Buy* 10 $45.05 Automatic Execution
 12:47:56 - 21-May-26
Buy* 23 $45.05 Automatic Execution
 12:47:56 - 21-May-26
Sell* 4 $45.01 Automatic Execution
 12:47:43 - 21-May-26
Sell* 18 $45.05 Automatic Execution
 12:47:32 - 21-May-26
Sell* 1 $45.05 Automatic Execution
 12:47:31 - 21-May-26
Sell* 1 $45.05 Automatic Execution
 12:46:53 - 21-May-26
Buy* 10 $45.09 Automatic Execution
 12:46:26 - 21-May-26
Sell* 1 $45.49 Automatic Execution
 12:26:42 - 21-May-26
Sell* 100 $45.49 Automatic Execution
 12:26:42 - 21-May-26
Sell* 7 $45.50 Automatic Execution
 12:26:42 - 21-May-26
Sell* 1 $45.50 Automatic Execution
 12:26:42 - 21-May-26
Sell* 6 $45.50 Automatic Execution
 12:26:42 - 21-May-26
Buy* 3 $45.51 Automatic Execution
 12:26:42 - 21-May-26
Sell* 17 $45.50 Automatic Execution
 12:26:42 - 21-May-26
Sell* 5 $45.46 Automatic Execution
 12:25:39 - 21-May-26
Buy* 79 $45.48 Automatic Execution
 12:24:28 - 21-May-26
Buy* 2 $45.48 Automatic Execution
 12:24:28 - 21-May-26
Buy* 1 $45.47 Automatic Execution
 12:24:28 - 21-May-26
Buy* 10 $45.46 Automatic Execution
 12:24:18 - 21-May-26
Sell* 98 $45.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $45.45 Automatic Execution
 12:24:13 - 21-May-26
Buy* 10 $45.46 Automatic Execution
 12:23:46 - 21-May-26
Buy* 36 $45.46 Automatic Execution
 12:22:57 - 21-May-26
Buy* 600 $45.46 Automatic Execution
 12:22:57 - 21-May-26
Sell* 6 $45.47 Automatic Execution
 12:22:53 - 21-May-26
Sell* 16 $45.48 Automatic Execution
 12:22:44 - 21-May-26
Buy* 8 $45.49 Automatic Execution
 12:22:22 - 21-May-26
Buy* 50 $45.49 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $45.52 Automatic Execution
 12:21:27 - 21-May-26
Buy* 64 $45.54 Automatic Execution
 12:20:50 - 21-May-26
Buy* 100 $45.54 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $45.54 Automatic Execution
 12:20:50 - 21-May-26
Buy* 17 $45.54 Automatic Execution
 12:20:31 - 21-May-26
Sell* 28 $45.53 Automatic Execution
 12:19:23 - 21-May-26
Sell* 72 $45.53 Automatic Execution
 12:19:23 - 21-May-26
Sell* 100 $45.53 Automatic Execution
 12:19:23 - 21-May-26
Sell* 1 $45.51 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $45.52 Automatic Execution
 12:18:18 - 21-May-26
Buy* 100 $45.52 Automatic Execution
 12:18:18 - 21-May-26
Sell* 100 $45.49 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $45.49 Automatic Execution
 12:17:25 - 21-May-26
Sell* 300 $45.50 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $45.50 Automatic Execution
 12:17:21 - 21-May-26
Sell* 20 $45.49 Automatic Execution
 12:17:12 - 21-May-26
Sell* 75 $45.50 Automatic Execution
 12:17:12 - 21-May-26
Sell* 25 $45.50 Automatic Execution
 12:17:12 - 21-May-26
Buy* 40 $45.51 Automatic Execution
 12:17:07 - 21-May-26
Buy* 10 $45.50 Automatic Execution
 12:17:05 - 21-May-26
Buy* 10 $45.47 Automatic Execution
 12:15:53 - 21-May-26
Sell* 96 $45.47 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 12:15:31 - 21-May-26
Sell* 14 $45.47 Automatic Execution
 12:15:31 - 21-May-26
Buy* 5 $45.49 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 11:56:12 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 11:56:12 - 21-May-26
Buy* 26 $45.29 Automatic Execution
 11:56:12 - 21-May-26
Buy* 74 $45.29 Automatic Execution
 11:56:12 - 21-May-26
Buy* 26 $45.29 Automatic Execution
 11:56:12 - 21-May-26
Buy* 3 $45.28 Automatic Execution
 11:56:12 - 21-May-26
Buy* 6 $45.28 Automatic Execution
 11:56:12 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 11:56:12 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 11:56:12 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 11:54:43 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $45.27 Automatic Execution
 11:54:00 - 21-May-26
Buy* 26 $45.26 Automatic Execution
 11:54:00 - 21-May-26
Buy* 1 $45.26 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 13 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 50 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 2 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 3 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 11:53:56 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 11:53:55 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 11:53:55 - 21-May-26
Buy* 619 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 150 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Sell* 3 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 307 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 76 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 236 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 26 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 26 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 619 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 11:53:54 - 21-May-26
Buy* 1 $45.20 Automatic Execution
 11:53:49 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 11:53:49 - 21-May-26
Sell* 12 $45.18 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $45.18 Automatic Execution
 11:52:45 - 21-May-26
Buy* 1 $45.195 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 13 $45.19 Automatic Execution
 11:52:30 - 21-May-26
Buy* 87 $45.19 Automatic Execution
 11:52:30 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 11:52:30 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 11:52:17 - 21-May-26
Sell* 1 $45.21 Automatic Execution
 11:50:15 - 21-May-26
Sell* 6 $45.23 Automatic Execution
 11:49:52 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 11:49:52 - 21-May-26
Sell* 5 $45.24 Automatic Execution
 11:49:50 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 11:49:38 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 11:49:03 - 21-May-26
Sell* 72 $45.25 Automatic Execution
 11:49:03 - 21-May-26
Sell* 28 $45.25 Automatic Execution
 11:49:03 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 11:49:03 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 10 $45.24 Automatic Execution
 11:48:11 - 21-May-26
Buy* 2 $45.24 Automatic Execution
 11:48:11 - 21-May-26
Buy* 54 $45.24 Automatic Execution
 11:48:11 - 21-May-26
Buy* 1 $45.24 Automatic Execution
 11:48:11 - 21-May-26
Buy* 5 $45.23 Automatic Execution
 11:47:58 - 21-May-26
Buy* 5 $45.23 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 11:47:27 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 11:46:35 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 11:46:35 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 11:46:14 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 11:45:59 - 21-May-26
Buy* 2 $45.23 Automatic Execution
 11:45:59 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 2 $45.22 Automatic Execution
 11:45:59 - 21-May-26
Buy* 2 $45.22 Automatic Execution
 11:45:59 - 21-May-26
Sell* 25 $45.31 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $45.32 Automatic Execution
 11:23:35 - 21-May-26
Sell* 5 $45.32 Automatic Execution
 11:23:35 - 21-May-26
Sell* 50 $45.33 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $45.315 Automatic Execution
 11:23:10 - 21-May-26
Sell* 10 $45.315 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $45.315 Automatic Execution
 11:23:10 - 21-May-26
Sell* 5 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $45.315 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $45.315 Automatic Execution
 11:23:10 - 21-May-26
Sell* 10 $45.315 Automatic Execution
 11:23:10 - 21-May-26
Sell* 49 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 50 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 50 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 50 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 95 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 4 $45.32 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $45.34 Automatic Execution
 11:23:03 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $45.34 Automatic Execution
 11:23:03 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 11:23:03 - 21-May-26
Unknown* 1 $45.315 Automatic Execution
 11:22:49 - 21-May-26
Sell* 4 $45.29 Automatic Execution
 11:22:26 - 21-May-26
Sell* 5 $45.29 Automatic Execution
 11:22:26 - 21-May-26
Sell* 20 $45.32 Automatic Execution
 11:22:02 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $45.32 Automatic Execution
 11:21:58 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 11:21:17 - 21-May-26
Buy* 1 $45.38 Automatic Execution
 11:21:17 - 21-May-26
Buy* 51 $45.40 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $45.41 Automatic Execution
 11:21:01 - 21-May-26
Sell* 5 $45.41 Automatic Execution
 11:21:01 - 21-May-26
Sell* 28 $45.43 Automatic Execution
 11:20:33 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 11:20:33 - 21-May-26
Sell* 40 $45.43 Automatic Execution
 11:20:33 - 21-May-26
Buy* 10 $45.42 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $45.42 Automatic Execution
 11:20:16 - 21-May-26
Buy* 10 $45.42 Automatic Execution
 11:20:16 - 21-May-26
Sell* 66 $45.41 Automatic Execution
 11:19:09 - 21-May-26
Sell* 18 $45.41 Automatic Execution
 11:19:09 - 21-May-26
Sell* 60 $45.41 Automatic Execution
 11:19:09 - 21-May-26
Sell* 4 $45.41 Automatic Execution
 11:19:09 - 21-May-26
Sell* 36 $45.41 Automatic Execution
 11:19:09 - 21-May-26
Sell* 9 $45.41 Automatic Execution
 11:19:09 - 21-May-26
Buy* 7 $45.41 Automatic Execution
 11:18:55 - 21-May-26
Buy* 7 $45.41 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 1 $45.40 Automatic Execution
 11:18:55 - 21-May-26
Buy* 2 $45.39 Automatic Execution
 11:18:50 - 21-May-26
Buy* 4 $45.39 Automatic Execution
 11:18:50 - 21-May-26
Buy* 1 $45.39 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 11:18:50 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 11:18:48 - 21-May-26
Sell* 3 $45.36 Automatic Execution
 11:18:48 - 21-May-26
Sell* 46 $45.36 Automatic Execution
 11:18:27 - 21-May-26
Buy* 5 $45.36 Automatic Execution
 11:18:04 - 21-May-26
Buy* 5 $45.36 Automatic Execution
 11:18:04 - 21-May-26
Buy* 10 $45.34 Automatic Execution
 11:17:22 - 21-May-26
Buy* 16 $45.32 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $45.32 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $45.32 Automatic Execution
 11:17:01 - 21-May-26
Sell* 30 $45.33 Automatic Execution
 11:16:45 - 21-May-26
Buy* 64 $45.35 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 11:15:43 - 21-May-26
Buy* 10 $45.35 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $45.34 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $45.34 Automatic Execution
 10:51:10 - 21-May-26
Sell* 6 $45.33 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 10:20:33 - 21-May-26
Buy* 6 $45.34 Automatic Execution
 10:51:10 - 21-May-26
Buy* 14 $45.35 Automatic Execution
 10:20:33 - 21-May-26
Buy* 90 $45.30 Automatic Execution
 10:50:59 - 21-May-26
Sell* 60 $45.35 Automatic Execution
 10:19:44 - 21-May-26
Buy* 123 $45.30 Automatic Execution
 10:50:59 - 21-May-26
Sell* 5 $45.37 Automatic Execution
 10:19:43 - 21-May-26
Buy* 19 $45.265 Automatic Execution
 10:50:52 - 21-May-26
Sell* 13 $45.40 Automatic Execution
 10:19:40 - 21-May-26
Buy* 300 $45.265 Automatic Execution
 10:50:52 - 21-May-26
Sell* 4 $45.40 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $45.27 Automatic Execution
 10:50:52 - 21-May-26
Sell* 5 $45.40 Automatic Execution
 10:19:40 - 21-May-26
Buy* 13 $45.32 Automatic Execution
 10:49:59 - 21-May-26
Buy* 5 $45.44 Automatic Execution
 10:19:19 - 21-May-26
Buy* 21 $45.32 Automatic Execution
 10:49:59 - 21-May-26
Sell* 46 $45.42 Automatic Execution
 10:19:19 - 21-May-26
Buy* 3 $45.32 Automatic Execution
 10:49:59 - 21-May-26
Sell* 72 $45.42 Automatic Execution
 10:19:19 - 21-May-26
Buy* 63 $45.32 Automatic Execution
 10:49:59 - 21-May-26
Sell* 28 $45.42 Automatic Execution
 10:19:19 - 21-May-26
Buy* 25 $45.295 Automatic Execution
 10:49:36 - 21-May-26
Sell* 12 $45.42 Automatic Execution
 10:19:19 - 21-May-26
Sell* 7 $45.26 Automatic Execution
 10:49:20 - 21-May-26
Buy* 12 $45.42 Automatic Execution
 10:18:46 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 10:18:19 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 10:49:11 - 21-May-26
Sell* 16 $45.39 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 10:49:05 - 21-May-26
Sell* 12 $45.39 Automatic Execution
 10:18:19 - 21-May-26
Buy* 10 $45.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 11 $45.42 Automatic Execution
 10:17:01 - 21-May-26
Sell* 32 $45.23 Automatic Execution
 10:49:04 - 21-May-26
Sell* 11 $45.42 Automatic Execution
 10:17:01 - 21-May-26
Sell* 99 $45.25 Automatic Execution
 10:49:02 - 21-May-26
Sell* 6 $45.42 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 10:16:10 - 21-May-26
Sell* 11 $45.27 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $45.295 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 18 $45.34 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 10:47:15 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 10:46:40 - 21-May-26
Sell* 36 $45.34 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 10:46:40 - 21-May-26
Sell* 64 $45.34 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $45.28 Automatic Execution
 10:46:40 - 21-May-26
Sell* 18 $45.35 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 10:46:34 - 21-May-26
Sell* 60 $45.36 Automatic Execution
 10:16:00 - 21-May-26
Sell* 18 $45.29 Automatic Execution
 10:46:34 - 21-May-26
Buy* 18 $45.38 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 40 $45.32 Automatic Execution
 10:46:31 - 21-May-26
Buy* 75 $45.38 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 50 $45.32 Automatic Execution
 10:46:31 - 21-May-26
Buy* 50 $45.39 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $45.35 Automatic Execution
 10:46:16 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $45.35 Automatic Execution
 10:46:16 - 21-May-26
Buy* 25 $45.38 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $45.35 Automatic Execution
 10:46:16 - 21-May-26
Buy* 25 $45.38 Automatic Execution
 10:15:54 - 21-May-26
Sell* 30 $45.36 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 10:45:59 - 21-May-26
Buy* 50 $45.38 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 10:45:59 - 21-May-26
Buy* 8 $44.81 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $44.75 Automatic Execution
 09:50:36 - 21-May-26
Sell* 5 $44.74 Automatic Execution
 09:50:34 - 21-May-26
Sell* 1 $44.73 Automatic Execution
 09:50:26 - 21-May-26
Buy* 14 $44.71 Automatic Execution
 09:50:08 - 21-May-26
Buy* 42 $44.69 Automatic Execution
 09:50:08 - 21-May-26
Buy* 17 $44.68 Automatic Execution
 09:50:08 - 21-May-26
Buy* 25 $44.61 Automatic Execution
 09:49:12 - 21-May-26
Sell* 25 $44.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $44.50 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $44.50 Automatic Execution
 09:47:40 - 21-May-26
Buy* 20 $44.50 Automatic Execution
 09:47:04 - 21-May-26
Buy* 1 $44.50 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 09:47:04 - 21-May-26
Buy* 2 $44.50 Automatic Execution
 09:47:03 - 21-May-26
Sell* 25 $44.46 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $44.46 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $44.46 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $44.46 Automatic Execution
 09:47:02 - 21-May-26
Buy* 144 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 200 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 300 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 300 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 300 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 300 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 10 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 11 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 20 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 19 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 281 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 19 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 20 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 20 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 20 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 300 $44.50 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 100 $44.45 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 25 $44.445 Automatic Execution
 09:46:10 - 21-May-26
Unknown* 25 $44.445 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $44.51 Automatic Execution
 09:32:10 - 21-May-26
Buy* 1 $44.51 Automatic Execution
 09:32:10 - 21-May-26
Sell* 18 $44.26 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $44.26 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $44.30 Automatic Execution
 09:31:54 - 21-May-26
Sell* 5 $44.21 Automatic Execution
 09:31:54 - 21-May-26
Sell* 14 $44.31 Automatic Execution
 09:31:00 - 21-May-26
Sell* 15 $44.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 132 $44.40 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.37 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $44.46 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $44.47 Automatic Execution
 09:30:21 - 21-May-26
Sell* 82 $44.64 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $44.66 Automatic Execution
 09:30:14 - 21-May-26
Sell* 15 $44.65 Automatic Execution
 09:30:14 - 21-May-26
Sell* 15 $44.65 Automatic Execution
 09:30:14 - 21-May-26
Sell* 85 $44.65 Automatic Execution
 09:30:14 - 21-May-26
Sell* 85 $44.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 3 $44.65 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $44.65 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $44.60 Automatic Execution
 09:30:11 - 21-May-26
Buy* 277 $44.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $44.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $44.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.50 Ordinary
 08:56:56 - 21-May-26
Buy* 192 $44.50 Ordinary
 08:11:16 - 21-May-26
Buy* 99 $44.50 Ordinary
 08:11:16 - 21-May-26
Buy* 93 $44.50 Ordinary
 08:11:16 - 21-May-26
Buy* 116 $44.50 Ordinary
 08:11:16 - 21-May-26
Sell* 63 $44.40 Ordinary
 08:03:10 - 21-May-26
Buy* 2 $44.40 Ordinary
 08:03:10 - 21-May-26
Sell* 1 $44.45 Ordinary
 08:03:10 - 21-May-26
Sell* 1 $44.50 Ordinary
 08:03:10 - 21-May-26
Sell* 5 $44.60 Ordinary
 08:03:10 - 21-May-26
Sell* 5 $44.65 Ordinary
 08:03:10 - 21-May-26
Sell* 14 $45.00 Ordinary
 07:40:06 - 21-May-26
Sell* 10 $45.00 Ordinary
 04:08:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13