Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix (NTNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $54.76 Ordinary
 16:20:35 - 10-Jul-26
Buy* 50 $54.785 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 150 $54.785 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $54.785 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 194 $54.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $54.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $54.79 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $54.79 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 10 $54.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $54.80 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 80 $54.79 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $54.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $54.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $54.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $54.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $54.81 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 800 $54.81 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 7 $54.81 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 20 $54.82 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 110 $54.82 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $54.835 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 89 $54.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 36 $54.85 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $54.86 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 15 $54.86 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 15 $54.86 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $54.865 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $54.865 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $54.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $54.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $54.865 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 65 $54.85 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 72 $54.89 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $54.965 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 196 $54.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $54.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,800 $54.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $54.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $54.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 6 $54.82 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $54.82 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $54.845 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 25 $54.82 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 25 $54.82 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 109 $54.745 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $54.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $54.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $54.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $54.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 25 $54.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 25 $54.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 16 $54.79 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 16 $54.79 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 16 $54.79 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 162 $54.77 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 6 $54.79 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 25 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 16 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 91 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 25 $54.78 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $54.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $54.725 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 17 $54.71 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 8 $54.71 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 17 $54.71 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 8 $54.71 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 6 $54.71 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 50 $54.71 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 39 $54.68 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 28 $54.72 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 33 $54.72 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 39 $54.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 45 $54.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $54.725 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $54.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $54.765 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 46 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 73 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 73 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.80 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 93 $54.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $54.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $54.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $54.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $54.79 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 82 $54.78 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 76 $54.78 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 24 $54.78 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 36 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 18 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 17 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2,354 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1,044 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2,354 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1,044 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1,044 $54.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2,354 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2,354 $54.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 71 $54.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 40 $54.73 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 72 $54.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 38 $54.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $54.85 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $54.865 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $54.85 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $54.85 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 19 $54.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 19 $54.85 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 12 $54.84 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $54.915 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 10 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 23 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 9 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 9 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 28 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 28 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 25 $54.92 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 800 $54.95 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 800 $54.95 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 800 $54.95 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 7 $54.955 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 28 $55.00 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $55.02 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $55.03 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $55.04 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 65 $55.05 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $55.01 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $55.01 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $55.00 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 60 $55.00 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $54.99 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 21 $55.00 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 150 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 300 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 150 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 150 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 7 $54.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 25 $54.94 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 6 $54.93 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 6 $54.93 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 14 $54.90 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $54.91 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 94 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 8 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 80 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 99 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 58 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 16 $54.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 26 $54.88 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 72 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 52 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 43 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 57 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 20 $54.88 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 96 $54.90 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 150 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $54.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $54.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $54.895 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $54.895 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $54.895 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $54.895 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $54.895 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 8 $54.895 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $54.90 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $54.90 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 158 $54.89 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 7 $54.89 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $54.87 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $54.865 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 51 $54.86 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 49 $54.86 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $54.88 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 60 $54.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 72 $54.87 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 9 $54.885 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 11 $54.885 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 47 $54.84 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $54.80 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 68 $54.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $54.82 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 200 $54.81 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $54.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 68 $54.81 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 81 $54.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 74 $54.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $54.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $54.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $54.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $54.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $54.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $54.735 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 397 $54.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 982 $54.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $54.72 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 70 $54.72 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $54.70 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 140 $54.705 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 300 $54.70 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 122 $54.705 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $54.705 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 70 $54.71 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 32 $54.71 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 68 $54.71 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 7 $54.72 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 9 $54.72 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 9 $54.725 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 71 $54.73 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 40 $54.72 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $54.715 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 99 $54.71 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 4 $54.70 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 4 $54.70 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 5 $54.70 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $54.70 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $54.69 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $54.69 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 71 $54.69 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 91 $54.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 99 $54.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 36 $54.67 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 37 $54.67 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 34 $54.67 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 800 $54.65 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 800 $54.65 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 8 $54.655 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 70 $54.65 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 7 $54.65 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 8 $54.66 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $54.67 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 7 $54.695 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 80 $54.70 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 7 $54.70 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 11 $54.715 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 7 $54.71 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 30 $54.71 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $54.71 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 24 $54.70 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 11 $54.69 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 5 $54.69 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 150 $54.675 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $54.675 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 175 $54.65 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 25 $54.65 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 25 $54.65 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 150 $54.65 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 500 $54.64 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 17 $54.62 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 8 $54.62 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 25 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 221 $54.62 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 86 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 8 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 34 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1,338 $54.625 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 23 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 17 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 34 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 34 $54.61 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 60 $54.63 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 110 $54.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 7 $54.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 22 $54.62 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 50 $54.62 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 7 $54.635 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 11 $54.63 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 35 $54.63 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 16 $54.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 18 $54.62 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 6 $54.635 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 6 $54.635 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 10 $54.635 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 8 $54.62 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 8 $54.64 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 5 $54.64 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 8 $54.645 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 5 $54.96 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 150 $54.96 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $54.95 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 42 $54.95 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 164 $54.945 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $54.935 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $54.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $54.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $54.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $54.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $54.96 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 7 $54.97 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 6 $54.97 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $54.97 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 72 $54.97 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 6 $54.98 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 33 $54.985 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 84 $54.99 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 90 $54.97 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 60 $54.97 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 42 $54.94 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 5 $54.96 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 14 $54.96 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 60 $54.96 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 4 $54.98 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $54.97 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $54.98 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 7 $54.98 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $54.99 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 8 $55.01 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 150 $55.03 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 150 $55.03 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 150 $55.03 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 200 $55.03 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 10 $55.08 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 150 $55.105 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 25 $55.105 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 150 $55.105 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 200 $55.105 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 50 $55.105 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 150 $55.105 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 200 $55.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $55.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 55 $55.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 55 $55.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 6 $55.11 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 150 $55.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 150 $55.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 150 $55.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 60 $55.12 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 30 $55.115 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 70 $55.11 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 125 $55.11 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 62 $55.11 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 150 $55.13 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 300 $55.13 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 150 $55.13 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 150 $55.13 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 4 $55.13 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 74 $55.16 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 6 $55.175 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 150 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 150 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 73 $55.18 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 200 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 200 $55.18 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $55.18 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 50 $55.18 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 150 $55.18 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 25 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 46 $55.17 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 150 $55.18 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 25 $55.18 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 200 $55.18 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 37 $55.19 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 30 $55.19 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 3 $55.19 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 56 $55.19 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 44 $55.19 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 6 $55.205 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 200 $55.205 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 75 $55.20 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 150 $55.205 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 4 $55.21 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 3 $55.21 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $55.21 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $55.20 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 3 $55.20 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $55.18 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 1 $55.20 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $55.20 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $55.23 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 79 $55.24 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 71 $55.27 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 3 $55.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 60 $55.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $55.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 77 $55.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 7 $55.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 23 $55.27 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 77 $55.26 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $55.26 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 74 $55.26 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 60 $55.27 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 25 $55.24 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $55.255 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 75 $55.25 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 72 $55.31 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $55.31 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 95 $55.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 40 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 7 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 60 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $55.28 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 77 $55.27 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 7 $55.29 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 3 $55.29 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 61 $55.29 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 39 $55.29 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 82 $55.30 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 82 $55.305 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $55.31 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 9 $55.27 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 75 $55.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 76 $55.33 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 77 $55.35 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $55.365 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 60 $55.32 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 60 $55.32 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 20 $55.34 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $55.34 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 90 $55.34 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 20 $55.28 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 115 $55.25 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 62 $55.25 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 25 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 25 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 25 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 75 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 20 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 2 $55.28 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 5 $55.22 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 21 $55.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 79 $55.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 12 $55.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 4 $55.19 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 78 $55.17 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 72 $55.18 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 20 $55.18 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 40 $55.13 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 25 $55.16 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 25 $55.16 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 25 $55.16 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 25 $55.16 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 14 $55.18 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 6 $55.18 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 52 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 50 $55.22 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 25 $55.22 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 61 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 65 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 61 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 50 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 24 $55.21 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 1 $55.22 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 74 $55.22 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $55.22 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $55.22 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 40 $55.26 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 86 $55.21 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 127 $55.21 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 25 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 16 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 75 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 125 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 24 $55.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 25 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 50 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 32 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 5 $55.15 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 42 $55.15 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 6 $55.15 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 8 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 8 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 50 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 50 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 75 $55.11 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 17 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 3 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 40 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 17 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 3 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 25 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 67 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 25 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 40 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 88 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 12 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 2 $55.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 30 $55.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 40 $55.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 2 $55.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 40 $55.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 2 $55.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 10 $55.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 16 $55.09 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 150 $55.08 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 9 $55.09 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 16 $55.09 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 72 $55.08 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 500 $55.08 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 75 $55.08 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 25 $55.08 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 60 $55.07 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 20 $55.025 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 4 $55.03 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 81 $55.05 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 1 $55.065 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 3 $55.05 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 26 $55.05 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 51 $55.05 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 300 $55.08 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 150 $55.08 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 150 $55.08 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 150 $55.08 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 6 $55.11 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 444 $55.15 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 56 $55.15 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 10 $55.18 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 8 $55.18 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 20 $55.20 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 20 $55.20 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 60 $55.20 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 12 $55.18 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 7 $55.19 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $55.20 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 6 $55.20 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 94 $55.20 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 11 $55.20 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 2 $55.22 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 32 $55.25 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 3 $55.26 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $55.26 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 50 $55.25 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 150 $55.255 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 50 $55.28 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 50 $55.28 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $55.285 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 6 $55.33 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 1 $55.31 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 21 $55.31 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 22 $55.31 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 15 $55.31 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 15 $55.31 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 11 $55.32 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 50 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 50 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $55.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $55.28 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 72 $55.28 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $55.26 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 86 $55.26 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 106 $55.26 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 60 $55.26 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 62 $55.26 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 62 $55.26 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 21 $55.275 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 97 $55.29 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 18 $55.29 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 38 $55.30 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5 $55.29 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 38 $55.285 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 50 $55.285 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $55.285 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $55.285 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $55.26 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 3 $55.28 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 60 $55.28 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 24 $55.28 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 101 $55.26 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 2 $55.26 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 14 $55.26 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 75 $55.26 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 25 $55.26 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 170 $55.24 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 130 $55.24 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 200 $55.24 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 60 $55.23 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 2 $55.21 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 14 $55.265 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 53 $55.26 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 12 $55.25 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 60 $55.24 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 123 $55.215 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 200 $55.21 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 82 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 83 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 17 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 17 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 17 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 83 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 140 $55.21 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $55.205 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 50 $55.20 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 150 $55.20 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 8 $55.20 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 8 $55.20 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 8 $55.20 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 76 $55.20 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 8 $55.19 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 8 $55.19 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 8 $55.19 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 8 $55.19 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 7 $55.21 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 100 $55.185 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 100 $55.185 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 3 $55.20 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 38 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 61 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 2 $55.18 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 62 $55.19 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 125 $55.19 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 60 $55.15 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 80 $55.15 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 43 $55.22 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 18 $55.26 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 6 $55.30 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $55.32 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 60 $55.33 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 5 $55.335 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 36 $55.335 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 46 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 12 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 60 $55.32 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 40 $55.31 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 39 $55.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 1 $55.30 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 2 $55.29 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 2 $55.29 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 2 $55.31 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 2 $55.31 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 12 $55.29 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 95 $55.29 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $55.29 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $55.275 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 11 $55.27 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 28 $55.24 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $55.25 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 76 $55.255 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $55.255 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 6 $55.25 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 30 $55.245 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 1 $55.225 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 40 $55.215 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 24 $55.21 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 1 $55.20 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 24 $55.20 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $55.205 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 24 $55.20 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 41 $55.17 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 90 $55.17 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 42 $55.17 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 62 $55.17 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 125 $55.17 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 150 $55.16 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 150 $55.16 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 300 $55.16 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 150 $55.16 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 6 $55.15 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 38 $55.15 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 314 $55.15 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 18 $55.15 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $55.12 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 90 $55.15 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 62 $55.15 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 38 $55.15 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 36 $55.14 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 64 $55.14 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 18 $55.13 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 300 $55.20 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $55.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $55.45 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 2 $55.43 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 12 $55.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 6 $55.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 30 $55.39 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 52 $55.37 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 10 $55.33 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $55.31 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 2 $55.31 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 2 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 50 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 54 $55.32 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 50 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 100 $55.28 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 2 $55.29 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $55.35 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 200 $55.36 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 38 $55.36 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 2 $55.36 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 10 $55.35 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 90 $55.35 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 2 $55.33 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 1 $55.33 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 40 $55.33 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 62 $55.31 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $55.325 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $55.325 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $55.325 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $55.31 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 1 $55.295 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 28 $55.28 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 19 $55.29 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 7 $55.29 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 29 $55.30 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 22 $55.30 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 23 $55.30 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 8 $55.29 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 8 $55.28 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 8 $55.28 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 8 $55.28 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 8 $55.28 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 8 $55.28 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $55.29 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 50 $55.305 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $55.305 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 4 $55.30 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $55.305 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $55.305 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 5 $55.28 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 6 $55.27 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 68 $55.27 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 150 $55.26 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 150 $55.26 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 50 $55.26 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 200 $55.26 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 1 $55.25 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 100 $55.235 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 54 $55.23 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $55.235 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 5 $55.24 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 95 $55.24 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 19 $55.27 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 40 $55.265 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 22 $55.27 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $55.27 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $55.27 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $55.23 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 3 $55.23 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 3 $55.23 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 3 $55.235 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 3 $55.235 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 3 $55.23 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 2 $55.25 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 4 $55.235 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 10 $55.23 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 10 $55.21 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $55.225 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $55.225 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $55.20 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 4 $55.20 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $55.20 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 38 $55.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $55.19 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 50 $55.18 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 5 $55.18 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 60 $55.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $55.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 150 $55.19 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 150 $55.19 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 150 $55.19 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 300 $55.19 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 7 $55.20 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 21 $55.23 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 2 $55.25 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 60 $55.265 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 30 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 54 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 54 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 54 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 54 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 13 $55.30 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 6 $55.30 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 11 $55.30 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 29 $55.27 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 29 $55.27 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 71 $55.27 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 35 $55.31 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 25 $55.31 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 40 $55.31 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 35 $55.32 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 3 $55.345 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 3 $55.345 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 3 $55.345 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 3 $55.35 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 3 $55.35 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 4 $55.35 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 60 $55.23 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2 $55.20 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 30 $55.20 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 65 $55.18 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 60 $55.18 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 108 $55.17 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 103 $55.17 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 200 $55.17 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 10 $55.175 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 5 $55.175 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 11 $55.17 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 8 $55.17 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 22 $55.15 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 60 $55.15 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $55.14 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $55.14 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $55.14 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $55.14 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 112 $55.135 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 111 $55.135 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 38 $55.13 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 2 $55.12 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 36 $55.09 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $55.09 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 1 $55.06 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 4 $55.06 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 23 $55.06 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 8 $55.065 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 27 $55.045 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $55.05 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 32 $55.07 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 3 $55.07 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 55 $55.07 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 75 $55.08 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 25 $55.07 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 90 $55.08 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $55.08 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 76 $55.07 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.06 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.06 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.06 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.00 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.00 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.00 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $55.00 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 2 $54.99 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $54.99 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 39 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 15 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 38 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 10 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 22 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 12 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 12 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 19 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 58 $54.93 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.93 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 9 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 21 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 37 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 36 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 34 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 46 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 29 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 28 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 1 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 1 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 5 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 3 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 3 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 92 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 11 $54.93 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 9 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 43 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 8 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 39 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 35 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 43 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 19 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 19 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 125 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.95 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 30 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 32 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 40 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 43 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 6 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 43 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 18 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 23 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 5 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 2 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 40 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 22 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 37 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 40 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 12 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 9 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 60 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 40 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 40 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 98 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 66 $54.91 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 150 $54.94 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 63 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 9 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 3 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 25 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 18 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 300 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 75 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 57 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 18 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 57 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 25 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 57 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 25 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 25 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 200 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 125 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 12 $55.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 300 $55.02 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 300 $55.05 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 1 $55.02 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 12 $55.02 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 42 $55.03 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 25 $55.05 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 25 $55.05 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 25 $55.05 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 25 $55.05 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 150 $55.08 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 39 $55.15 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 51 $55.07 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 19 $55.035 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 60 $55.045 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 2 $55.03 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 19 $55.03 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 150 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 150 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 300 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 150 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 99 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $55.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $55.035 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 25 $55.00 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 25 $55.00 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $55.005 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 50 $55.005 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $55.005 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 125 $54.985 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 25 $54.99 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 50 $54.99 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $54.995 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 150 $55.00 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 16 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 47 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 52 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 25 $55.01 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 300 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 700 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 900 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 40 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 46 $55.02 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 40 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $55.02 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.075 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 96 $55.06 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $55.06 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.04 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.04 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 96 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 495 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 500 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2,328 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 900 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 891 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 109 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 891 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 441 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 437 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 563 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 30 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 13 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 768 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 13 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 219 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 901 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 129 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 20 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 821 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 30 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 821 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 179 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 800 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 219 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 390 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 610 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,066 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 234 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 721 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 45 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 25 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 975 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 25 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 121 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 298 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 581 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 121 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 150 $55.005 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $55.02 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 25 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 25 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 78 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 466 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 234 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 466 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 300 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 300 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 700 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 300 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 118 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 348 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 118 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 117 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 117 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 300 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 331 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 117 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 235 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 25 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 149 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 648 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 552 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 448 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 352 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 25 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 975 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 25 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 176 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 824 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 176 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 150 $54.965 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 300 $54.965 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 150 $54.965 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 62 $55.00 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 150 $54.99 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 150 $54.965 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 150 $54.965 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 40 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 40 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 10 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 281 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 719 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 673 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 327 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 2 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 671 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 25 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1,000 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 149 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 14 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 2,000 $55.00 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 40 $55.03 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 40 $55.03 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 40 $55.04 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 8 $55.05 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.105 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 50 $55.105 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.105 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.105 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 50 $55.10 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 13 $55.09 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 16 $55.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 6 $55.10 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 40 $55.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 17 $55.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 40 $55.10 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $55.085 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 18 $55.22 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $55.22 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 150 $55.21 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 300 $55.21 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 150 $55.21 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 150 $55.23 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 51 $55.27 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 39 $55.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 90 $55.25 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 10 $55.24 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 71 $55.25 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 24 $55.26 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 19 $55.26 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 81 $55.26 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 63 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 64 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 13 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 87 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 87 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 87 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 81 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 6 $55.25 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 87 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 24 $55.24 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 63 $55.25 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 22 $55.23 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 96 $55.22 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $55.22 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 65 $55.22 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 78 $55.21 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 20 $55.21 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 20 $55.22 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 10 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 9 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 22 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 22 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 25 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 10 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 9 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 25 $55.195 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 6 $55.21 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 6 $55.21 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 178 $55.21 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $55.22 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 40 $55.22 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 49 $55.22 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 100 $55.22 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 8 $55.24 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 20 $55.25 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 123 $55.24 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 3 $55.24 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 40 $55.21 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 40 $55.23 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 38 $55.23 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 60 $55.23 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 11 $55.215 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 63 $55.215 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 11 $55.215 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 57 $55.20 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 42 $55.20 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 26 $55.21 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 40 $55.21 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 16 $55.21 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 16 $55.18 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 40 $55.21 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 40 $55.21 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 9 $55.19 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 6 $55.19 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 28 $55.19 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 28 $55.20 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 100 $55.20 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 7 $55.20 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 150 $55.195 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 16 $55.20 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 150 $55.195 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 16 $55.20 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 6 $55.20 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 8 $55.20 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 3 $55.21 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 40 $55.175 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 150 $55.19 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 200 $55.19 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 135 $55.19 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 65 $55.19 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 40 $55.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 40 $55.21 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $55.19 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 82 $55.20 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 18 $55.205 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 6 $55.22 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 6 $55.22 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 40 $55.21 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 40 $55.21 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $55.22 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 94 $55.23 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 40 $55.22 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 100 $55.235 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 98 $55.26 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 38 $55.235 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 9 $55.26 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 150 $55.235 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 45 $55.23 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 22 $55.23 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 33 $55.23 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 48 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 7 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 40 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 48 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 8 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 40 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 7 $55.23 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 150 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 150 $55.22 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 38 $55.23 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 125 $55.25 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $55.24 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 25 $55.24 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 15 $55.25 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 125 $55.24 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 118 $55.205 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 40 $55.205 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 40 $55.19 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 5 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 35 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 53 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 47 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 112 $55.22 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 15 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 38 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 25 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 8 $55.20 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $55.18 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $55.18 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 24 $55.18 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 19 $55.18 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 19 $55.18 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 7 $55.18 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 49 $55.19 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 50 $55.19 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 150 $55.19 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 60 $55.21 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 150 $55.205 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 21 $55.19 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.205 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.205 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 50 $55.205 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.205 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.205 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 13 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 20 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 9 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 7 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $55.17 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 19 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 8 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 9 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 150 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 200 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 56 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 150 $55.165 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $55.16 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 300 $55.165 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $55.165 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $55.165 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $55.16 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $55.17 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 138 $55.16 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 7 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 6 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 18 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 8 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 4 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 5 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 76 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 11 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 13 $55.19 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 56 $55.18 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 150 $55.21 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 50 $55.21 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 75 $55.21 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 25 $55.21 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 150 $55.21 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 300 $55.21 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 18 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 67 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 95 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 56 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 94 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 35 $55.24 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 95 $55.24 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $55.225 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 95 $55.225 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 15 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 60 $55.24 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $55.24 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 40 $55.25 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 15 $55.25 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 40 $55.23 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 56 $55.215 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 27 $55.24 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 40 $55.24 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 12 $55.25 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 12 $55.25 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 13 $55.25 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 125 $55.25 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 95 $55.25 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 95 $55.25 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 1 $55.24 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 5 $55.26 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 125 $55.25 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 40 $55.25 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 60 $55.25 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 25 $55.23 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 20 $55.23 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 25 $55.215 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $55.22 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $55.205 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 275 $55.24 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 25 $55.23 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 60 $55.24 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 1 $55.22 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 150 $55.19 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 125 $55.24 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $55.24 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 62 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 25 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 125 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 125 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 16 $55.22 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 300 $55.25 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $55.26 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 16 $55.26 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $55.25 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 400 $55.23 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 275 $55.23 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $55.23 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 8 $55.22 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 4 $55.21 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 6 $55.21 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 67 $55.16 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 9 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 7 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 3 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 75 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $55.19 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 75 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 25 $55.15 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 8 $55.16 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 46 $55.16 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 16 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 10 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 16 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 10 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 16 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 46 $55.16 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $55.17 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $55.16 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 16 $55.18 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $55.11 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $55.13 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 25 $55.13 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 33 $55.13 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 33 $55.10 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 67 $55.11 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 161 $55.235 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $55.235 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 200 $55.22 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 188 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 62 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 150 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 150 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 400 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 94 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 45 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 255 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 10 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 300 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 35 $55.245 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 150 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 144 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 4 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 4 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 148 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 40 $55.24 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 99 $55.24 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 92 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 39 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 150 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 642 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 8 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 115 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 17 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 150 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 200 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 300 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 125 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 300 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 18 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 125 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 800 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 600 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 40 $55.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 150 $55.26 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 150 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 109 $55.28 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 40 $55.32 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 73 $55.33 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 27 $55.33 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $55.35 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 54 $55.35 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 40 $55.37 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 18 $55.41 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $55.495 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $55.495 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 28 $55.50 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 16 $55.50 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 84 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 30 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 63 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 23 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 2 $55.54 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 2 $55.54 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 12 $55.505 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 12 $55.51 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 12 $55.505 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 60 $55.49 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 150 $55.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 183 $55.485 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $55.485 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 150 $55.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 34 $55.49 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 66 $55.49 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $55.53 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 16 $55.545 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 16 $55.545 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 6 $55.545 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 9 $55.545 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $55.55 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 16 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 8 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 14 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 26 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 3 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 116 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 16 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 60 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 3 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 7 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 7 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 40 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 16 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 6 $55.48 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 40 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 200 $55.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 60 $55.49 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 19 $55.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $55.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $55.46 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $55.46 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $55.47 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 50 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 96 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 126 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 74 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 11 $55.50 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 50 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 50 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 26 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 16 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 96 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 2 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 99 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 16 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 39 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 1 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 16 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 16 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 18 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 47 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 7 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 6 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 99 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 1 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 40 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 28 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 12 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 75 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 28 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 12 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 45 $55.54 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 150 $55.54 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 12 $55.54 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 6 $55.53 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 20 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 20 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 13 $55.53 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 21 $55.50 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 20 $55.52 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 125 $55.55 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 150 $55.54 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 15 $55.54 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 5 $55.53 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 7 $55.485 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 15 $55.485 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 128 $55.485 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 37 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 3 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 99 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 40 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 40 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 40 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 40 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.47 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 40 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 99 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $55.47 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.47 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.47 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.47 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 91 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 16 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 75 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 3 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 40 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 25 $55.49 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 2 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 47 $55.46 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 150 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 150 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 150 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 300 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 40 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $55.49 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 32 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 27 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 125 $55.49 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $55.47 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 16 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 32 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 16 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 16 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.425 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 16 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 200 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 94 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 135 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 125 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 62 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 6 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 23 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 77 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 77 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 23 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $55.50 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 125 $55.49 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $55.48 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 40 $55.46 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 111 $55.48 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 150 $55.48 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 135 $55.50 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 101 $55.52 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 5 $55.52 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 101 $55.52 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 200 $55.53 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 62 $55.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 60 $55.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 112 $55.54 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 16 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 2 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 105 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 150 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $55.60 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 32 $55.58 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 32 $55.58 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 127 $55.58 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 32 $55.59 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 32 $55.59 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 50 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 84 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 16 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 98 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 112 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 62 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 62 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $55.56 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $55.54 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 129 $55.53 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 5 $55.55 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 32 $55.55 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $55.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 40 $55.55 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 39 $55.53 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $55.53 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 40 $55.52 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 5 $55.51 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 5 $55.49 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 197 $55.50 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 3 $55.50 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 300 $55.50 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 300 $55.49 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 200 $55.50 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 25 $55.49 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 25 $55.49 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 400 $55.50 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $55.50 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 300 $55.50 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 396 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 109 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 18 $55.50 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 28 $55.47 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 60 $55.47 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 300 $55.45 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 500 $55.45 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 200 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 200 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 200 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 400 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 400 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 15 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 52 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 53 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 75 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 150 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 150 $55.44 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 250 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 300 $55.44 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 150 $55.44 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 25 $55.45 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 25 $55.445 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 25 $55.445 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 4 $55.45 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 16 $55.45 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 200 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 300 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 96 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 500 $55.45 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 9 $55.34 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 19 $55.32 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 500 $55.30 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 2 $55.25 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 125 $55.28 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 16 $55.27 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 60 $55.27 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 15 $55.23 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 60 $55.24 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $55.28 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 60 $55.28 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 22 $55.255 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 25 $55.245 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 25 $55.245 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 150 $55.24 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 60 $55.21 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 160 $55.33 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 116 $55.35 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 44 $55.35 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $55.385 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $55.385 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 10 $55.38 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $55.47 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $55.455 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 100 $55.455 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 100 $55.455 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 300 $55.455 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 300 $55.455 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 100 $55.455 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 200 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 9 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 5 $55.44 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 7 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 200 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 51 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 149 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 1 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 50 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 1 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 199 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 141 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 200 $55.42 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 2 $55.42 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 6 $55.42 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 94 $55.42 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 79 $55.41 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $55.41 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $55.42 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 22 $55.43 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 400 $55.44 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 3 $55.42 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 50 $55.425 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $55.425 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $55.425 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 80 $55.44 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 8 $55.45 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 54 $55.45 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 136 $55.45 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 8 $55.455 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 8 $55.455 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 35 $55.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $55.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $55.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 6 $55.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 19 $55.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $55.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 7 $55.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $55.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 19 $55.42 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 2 $55.41 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 39 $55.41 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 60 $55.41 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 39 $55.41 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 9 $55.40 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 2 $55.43 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 60 $55.46 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 20 $55.435 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 100 $55.445 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 50 $55.445 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $55.445 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 16 $55.43 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 60 $55.43 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $55.415 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 50 $55.415 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $55.415 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 5 $55.42 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 80 $55.42 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 8 $55.43 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 107 $55.43 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 25 $55.42 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 17 $55.44 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 20 $55.44 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 30 $55.43 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 2 $55.41 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 3 $55.41 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $55.42 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 4 $55.42 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 16 $55.42 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 8 $55.41 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 3 $55.40 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 140 $55.39 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $55.40 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 40 $55.43 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 140 $55.43 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 60 $55.45 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 16 $55.49 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 3 $55.48 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 80 $55.46 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $55.47 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $55.48 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 60 $55.47 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 15 $55.49 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 5 $55.47 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 7 $55.47 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 3 $55.48 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $55.47 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 200 $55.48 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 60 $55.47 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $55.47 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 3 $55.46 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 17 $55.46 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 120 $55.47 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 2 $55.53 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 140 $55.53 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 1 $55.54 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $55.55 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 75 $55.56 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 25 $55.56 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 60 $55.59 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 8 $55.60 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 60 $55.59 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $55.56 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 6 $55.56 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 6 $55.56 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $55.585 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 60 $55.61 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 50 $55.635 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $55.635 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $55.635 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $55.66 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 60 $55.68 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 37 $55.70 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 2 $55.72 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $55.72 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 11 $55.74 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 60 $55.73 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 2 $55.73 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 60 $55.70 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 2 $55.685 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 7 $55.69 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 2 $55.695 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 7 $55.68 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 2 $55.69 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 2 $55.69 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 11 $55.69 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 11 $55.66 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 5 $55.65 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 75 $55.56 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 25 $55.56 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 25 $55.58 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 60 $55.59 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 11 $55.59 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $55.58 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 84 $55.60 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 28 $55.58 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 41 $55.57 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 50 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 50 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $55.58 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $55.58 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $55.58 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $55.545 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 80 $55.57 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 5 $55.60 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 5 $55.58 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 75 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 28 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 65 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 60 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 117 $55.55 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 42 $55.56 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 9 $55.57 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 9 $55.585 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 9 $55.57 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 9 $55.585 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 9 $55.57 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 9 $55.57 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 9 $55.585 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 9 $55.56 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 9 $55.56 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 9 $55.56 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 5 $55.585 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 25 $55.585 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $55.585 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 9 $55.57 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 2 $56.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $56.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $56.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $56.12 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 25 $56.095 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 25 $56.095 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 37 $56.09 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 75 $56.09 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $56.09 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 8 $56.09 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 4 $56.09 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 60 $56.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 28 $56.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 13 $56.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $56.08 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 50 $56.18 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 17 $56.22 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 25 $56.23 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 25 $56.23 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 25 $56.23 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 25 $56.23 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 60 $56.22 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 53 $56.22 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 23 $56.22 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 48 $56.22 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 74 $56.21 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 79 $56.22 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 39 $56.23 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 2 $56.20 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 9 $56.19 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 40 $56.18 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 39 $56.23 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 3 $56.23 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $56.26 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 27 $56.26 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 5 $58.035 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.07 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.07 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.07 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 25 $58.07 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 60 $58.06 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 40 $57.97 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 40 $57.97 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $58.005 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $57.98 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 50 $57.98 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 150 $57.995 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $58.00 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 50 $57.97 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 150 $57.98 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 150 $58.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 300 $58.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 150 $58.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 150 $58.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 48 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 25 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 50 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 21 $57.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $58.01 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 200 $58.04 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 150 $58.05 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 50 $58.045 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $58.045 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $58.045 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 34 $57.44 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $58.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 80 $57.49 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 9 $57.995 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 20 $58.01 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $57.505 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 80 $58.01 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 1 $57.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $58.01 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 6 $57.51 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 20 $58.00 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 7 $57.51 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 80 $58.00 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 7 $57.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $58.03 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $57.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 7 $58.03 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $58.00 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 110 $57.95 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 64 $57.55 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 55 $58.00 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 36 $57.55 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 $58.00 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 23 $57.61 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $58.00 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 80 $57.61 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $57.825 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $57.825 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $57.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 5 $57.78 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 12 $57.625 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 61 $57.78 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 12 $57.625 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 121 $57.60 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $57.795 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 70 $57.61 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 132 $57.80 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 37 $57.61 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 138 $57.80 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $57.61 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 27 $57.33 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $57.61 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $57.61 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 11 $57.43 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 26 $57.58 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 40 $57.58 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $57.795 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 40 $57.70 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $57.61 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 150 $57.80 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 150 $57.70 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $57.615 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 29 $57.80 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $57.68 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 230 $57.77 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 60 $57.63 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 54 $57.78 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 75 $57.61 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 15 $57.77 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $57.61 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 7 $57.74 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 67 $57.60 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 10 $57.75 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $57.60 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $57.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 7 $57.74 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $57.60 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $56.37 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $57.735 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 4 $57.60 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 4 $57.50 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $57.58 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 96 $57.50 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 6 $57.58 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $57.26 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $56.34 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 24 $57.81 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $56.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 24 $57.81 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 19 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 90 $57.21 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $56.34 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 23 $57.81 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $57.11 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 140 $56.35 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 77 $57.82 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 52 $56.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 123 $57.82 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 52 $57.63 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 10 $56.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 160 $56.39 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 43 $57.62 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 90 $56.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 46 $57.83 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 43 $57.61 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $56.46 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $57.63 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $56.42 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 25 $57.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $57.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $56.425 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $57.85 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $57.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $57.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 72 $56.44 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 200 $57.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $57.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $57.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 91 $56.44 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 50 $57.975 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 25 $57.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $57.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $57.975 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 66 $57.67 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $57.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 62 $56.44 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $57.975 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 28 $57.67 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $57.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 150 $56.45 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 70 $58.03 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 75 $57.66 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $57.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $56.45 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $57.65 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $57.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $56.45 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 6 $57.64 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $57.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 150 $56.45 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 60 $58.14 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 103 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $58.10 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $57.57 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 97 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $56.51 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 21 $57.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $56.48 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 75 $58.09 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 17 $57.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $56.48 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 59 $57.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $56.48 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 85 $58.13 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 21 $57.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 67 $57.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $58.21 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 17 $57.50 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 25 $57.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $56.46 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 69 $58.25 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 4 $57.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 47 $57.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 150 $58.22 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 4 $57.49 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 50 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $56.46 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 150 $58.22 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $57.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $56.50 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 300 $58.22 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 13 $57.46 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 47 $57.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $56.50 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 78 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 13 $57.46 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 50 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $57.47 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $56.46 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $57.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 125 $57.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $57.465 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 53 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $56.46 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 99 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 200 $57.47 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 47 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $56.46 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 21 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 160 $56.46 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 138 $57.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 125 $57.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $57.45 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 150 $57.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 83 $57.45 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 150 $57.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 19 $57.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 123 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 150 $57.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 65 $57.46 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 121 $57.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $56.56 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 326 $57.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $56.59 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 27 $58.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 31 $57.46 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 56 $57.16 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 120 $56.58 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 74 $58.26 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 92 $57.46 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 14 $57.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 101 $58.26 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 12 $57.46 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $57.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 25 $58.26 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 61 $57.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 72 $56.93 Ordinary
 09:27:40 - 10-Jul-26
Buy* 36 $56.93 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $56.87 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $56.76 Ordinary
 09:26:32 - 10-Jul-26
Buy* 1 $56.76 Ordinary
 09:26:32 - 10-Jul-26
Sell* 5 $56.68 Ordinary
 09:26:32 - 10-Jul-26
Buy* 2 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 14 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 2 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 22 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 5 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 5 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 1 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 3 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 20 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 17 $56.83 Ordinary
 09:17:12 - 10-Jul-26
Buy* 21 $56.76 Ordinary
 09:17:12 - 10-Jul-26
Buy* 2 $56.74 Ordinary
 09:17:12 - 10-Jul-26
Buy* 10 $56.74 Ordinary
 09:17:12 - 10-Jul-26
Buy* 2 $56.74 Ordinary
 09:17:12 - 10-Jul-26
Buy* 12 $56.74 Ordinary
 09:17:12 - 10-Jul-26
Buy* 3 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 3 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 25 $56.86 Ordinary
 09:17:12 - 10-Jul-26
Buy* 10 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 67 $56.86 Ordinary
 09:17:12 - 10-Jul-26
Buy* 3 $56.87 Ordinary
 09:17:12 - 10-Jul-26
Buy* 2 $56.74 Ordinary
 09:17:12 - 10-Jul-26
Buy* 8 $56.86 Ordinary
 09:17:12 - 10-Jul-26
Buy* 21 $56.76 Ordinary
 09:17:12 - 10-Jul-26
Buy* 2 $56.74 Ordinary
 09:17:12 - 10-Jul-26
Sell* 100 $56.60 Ordinary
 09:17:12 - 10-Jul-26
Sell* 33 $56.60 Ordinary
 09:17:12 - 10-Jul-26
Sell* 100 $56.60 Ordinary
 09:17:12 - 10-Jul-26
Sell* 100 $56.61 Ordinary
 09:17:12 - 10-Jul-26
Sell* 100 $56.67 Ordinary
 09:17:12 - 10-Jul-26
Buy* 1 $57.00 Ordinary
 09:10:36 - 10-Jul-26
Buy* 1 $57.00 Ordinary
 09:10:36 - 10-Jul-26
Buy* 365 $57.00 Ordinary
 09:10:36 - 10-Jul-26
Buy* 17 $57.00 Ordinary
 09:10:36 - 10-Jul-26
Buy* 2 $56.96 Ordinary
 09:10:36 - 10-Jul-26
Buy* 18 $57.00 Ordinary
 09:06:51 - 10-Jul-26
Buy* 11 $57.00 Ordinary
 09:06:51 - 10-Jul-26
Buy* 14 $56.87 Ordinary
 09:06:51 - 10-Jul-26
Buy* 98 $56.87 Ordinary
 09:06:51 - 10-Jul-26
Buy* 47 $56.86 Ordinary
 09:06:51 - 10-Jul-26
Buy* 95 $56.86 Ordinary
 09:06:51 - 10-Jul-26
Buy* 17 $56.83 Ordinary
 09:06:51 - 10-Jul-26
Buy* 100 $56.81 Ordinary
 09:06:51 - 10-Jul-26
Buy* 100 $56.85 Ordinary
 09:06:51 - 10-Jul-26
Buy* 1 $56.84 Ordinary
 09:06:51 - 10-Jul-26
Sell* 88 $56.60 Ordinary
 09:03:36 - 10-Jul-26
Sell* 100 $56.63 Ordinary
 09:03:36 - 10-Jul-26
Buy* 8 $56.81 Ordinary
 08:54:06 - 10-Jul-26
Buy* 1 $56.79 Ordinary
 08:54:06 - 10-Jul-26
Buy* 85 $56.76 Ordinary
 08:54:06 - 10-Jul-26
Buy* 15 $56.76 Ordinary
 08:53:58 - 10-Jul-26
Buy* 27 $56.75 Ordinary
 08:53:58 - 10-Jul-26
Sell* 2 $56.66 Ordinary
 08:52:35 - 10-Jul-26
Sell* 2 $56.66 Ordinary
 08:52:35 - 10-Jul-26
Buy* 2 $56.66 Ordinary
 08:52:35 - 10-Jul-26
Buy* 44 $56.45 Ordinary
 08:42:15 - 10-Jul-26
Buy* 50 $56.37 Ordinary
 08:33:14 - 10-Jul-26
Buy* 50 $56.31 Ordinary
 08:33:14 - 10-Jul-26
Unknown* 50 $56.31 Ordinary
 08:33:14 - 10-Jul-26
Buy* 17 $56.27 Ordinary
 08:33:14 - 10-Jul-26
Sell* 23 $56.22 Ordinary
 08:33:14 - 10-Jul-26
Buy* 33 $56.27 Ordinary
 08:33:14 - 10-Jul-26
Sell* 17 $56.24 Ordinary
 08:33:14 - 10-Jul-26
Buy* 16 $56.22 Ordinary
 08:33:14 - 10-Jul-26
Buy* 1 $56.03 Ordinary
 08:32:21 - 10-Jul-26
Buy* 84 $56.09 Ordinary
 08:17:40 - 10-Jul-26
Buy* 8 $56.06 Ordinary
 08:17:40 - 10-Jul-26
Buy* 50 $56.12 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $56.03 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $55.99 Ordinary
 08:13:52 - 10-Jul-26
Sell* 16 $55.94 Ordinary
 08:13:52 - 10-Jul-26
Buy* 16 $56.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 164 $56.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $56.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 30 $56.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 15 $56.00 Ordinary
 08:12:34 - 10-Jul-26
Buy* 10 $56.00 Ordinary
 08:12:34 - 10-Jul-26
Buy* 1 $56.00 Ordinary
 08:12:34 - 10-Jul-26
Buy* 2 $55.85 Ordinary
 08:12:34 - 10-Jul-26
Buy* 1 $55.85 Ordinary
 08:12:34 - 10-Jul-26
Buy* 1 $55.85 Ordinary
 08:12:34 - 10-Jul-26
Buy* 29 $56.00 Ordinary
 08:12:34 - 10-Jul-26
Buy* 1 $55.84 Ordinary
 08:12:34 - 10-Jul-26
Buy* 1 $55.83 Ordinary
 08:12:34 - 10-Jul-26
Buy* 5 $55.80 Ordinary
 08:12:34 - 10-Jul-26
Buy* 6 $55.79 Ordinary
 08:12:34 - 10-Jul-26
Sell* 436 $55.70 Ordinary
 08:06:10 - 10-Jul-26
Sell* 11 $55.70 Ordinary
 08:06:10 - 10-Jul-26
Sell* 36 $55.70 Ordinary
 08:06:10 - 10-Jul-26
Sell* 17 $55.70 Ordinary
 08:06:10 - 10-Jul-26
Sell* 7 $55.51 Ordinary
 07:54:58 - 10-Jul-26
Sell* 1 $55.53 Ordinary
 07:24:46 - 10-Jul-26
Buy* 1 $55.63 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $55.61 Ordinary
 07:15:36 - 10-Jul-26
Buy* 1 $55.59 Ordinary
 07:15:32 - 10-Jul-26
Sell* 2 $55.59 Ordinary
 07:15:26 - 10-Jul-26
Sell* 1 $55.59 Ordinary
 07:15:26 - 10-Jul-26
Buy* 1 $55.59 Ordinary
 07:15:25 - 10-Jul-26
Buy* 1 $55.58 Ordinary
 07:12:57 - 10-Jul-26
Sell* 1 $55.57 Ordinary
 07:12:50 - 10-Jul-26
Buy* 1 $55.58 Ordinary
 07:12:50 - 10-Jul-26
Buy* 1 $55.55 Ordinary
 07:12:31 - 10-Jul-26
Sell* 1 $55.57 Ordinary
 07:12:01 - 10-Jul-26
Sell* 1 $55.57 Ordinary
 07:12:01 - 10-Jul-26
Buy* 1 $55.76 Ordinary
 07:12:01 - 10-Jul-26
Sell* 2 $55.60 Ordinary
 07:08:46 - 10-Jul-26
Sell* 20 $55.60 Ordinary
 07:08:46 - 10-Jul-26
Sell* 100 $55.60 Ordinary
 07:08:46 - 10-Jul-26
Buy* 48 $55.76 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $55.76 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $55.76 Ordinary
 07:08:46 - 10-Jul-26
Buy* 3 $55.76 Ordinary
 07:08:46 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:08 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:08 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:08 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:08 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:08 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:07 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:07 - 10-Jul-26
Buy* 2 $55.84 Ordinary
 07:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84