| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.30 | 45.62 | 44.26 | 44.69 | 192,979 |
| 20th May 2026 (Wed) | 46.75 | 46.81 | 44.56 | 45.03 | 243,998 |
| 19th May 2026 (Tue) | 48.50 | 49.29 | 48.01 | 48.27 | 225,032 |
| 18th May 2026 (Mon) | 46.185 | 48.00 | 45.97 | 47.45 | 154,641 |
| 15th May 2026 (Fri) | 45.975 | 46.39 | 44.93 | 46.34 | 88,414 |
| 14th May 2026 (Thu) | 44.42 | 45.69 | 43.67 | 45.54 | 173,769 |
| 13th May 2026 (Wed) | 44.18 | 44.86 | 43.72 | 44.50 | 147,145 |
| 12th May 2026 (Tue) | 45.00 | 45.53 | 44.16 | 44.40 | 96,582 |
| 11th May 2026 (Mon) | 45.635 | 46.18 | 44.72 | 45.16 | 75,794 |
| 8th May 2026 (Fri) | 45.21 | 46.01 | 44.13 | 46.00 | 111,567 |
| 7th May 2026 (Thu) | 44.90 | 46.18 | 44.71 | 45.93 | 194,933 |
| 6th May 2026 (Wed) | 43.135 | 43.59 | 42.35 | 43.13 | 53,339 |
| 5th May 2026 (Tue) | 43.865 | 44.33 | 43.28 | 43.43 | 99,257 |
| 4th May 2026 (Mon) | 43.00 | 44.38 | 42.82 | 43.73 | 122,183 |
| 1st May 2026 (Fri) | 42.50 | 43.02 | 41.42 | 42.60 | 129,191 |
| 30th Apr 2026 (Thu) | 41.42 | 41.83 | 40.66 | 40.89 | 122,167 |
| 29th Apr 2026 (Wed) | 40.95 | 42.21 | 40.95 | 42.00 | 84,234 |
| 28th Apr 2026 (Tue) | 41.615 | 42.40 | 41.23 | 41.30 | 126,724 |
| 27th Apr 2026 (Mon) | 40.435 | 41.10 | 39.67 | 40.76 | 104,320 |
| 24th Apr 2026 (Fri) | 39.46 | 40.64 | 39.06 | 40.56 | 105,018 |
| 23rd Apr 2026 (Thu) | 39.92 | 40.085 | 38.22 | 39.15 | 104,628 |
| 22nd Apr 2026 (Wed) | 41.24 | 41.49 | 40.92 | 41.46 | 77,219 |
| 21st Apr 2026 (Tue) | 40.63 | 41.70 | 40.50 | 41.07 | 70,876 |
| 20th Apr 2026 (Mon) | 39.85 | 40.80 | 39.85 | 40.59 | 87,929 |
| 17th Apr 2026 (Fri) | 40.44 | 40.78 | 39.91 | 40.05 | 93,149 |
| 16th Apr 2026 (Thu) | 39.165 | 39.65 | 38.54 | 39.54 | 80,871 |
| 15th Apr 2026 (Wed) | 37.77 | 38.94 | 37.29 | 38.26 | 99,291 |
| 14th Apr 2026 (Tue) | 37.55 | 38.24 | 36.66 | 36.83 | 127,876 |
| 13th Apr 2026 (Mon) | 34.50 | 37.50 | 34.50 | 37.30 | 165,042 |
| 10th Apr 2026 (Fri) | 36.21 | 36.44 | 34.02 | 34.41 | 300,627 |
| 9th Apr 2026 (Thu) | 39.00 | 39.00 | 36.57 | 36.94 | 170,206 |
| 8th Apr 2026 (Wed) | 40.45 | 41.09 | 39.13 | 39.41 | 146,269 |
| 7th Apr 2026 (Tue) | 39.315 | 39.82 | 38.74 | 39.50 | 98,492 |
| 6th Apr 2026 (Mon) | 41.05 | 41.05 | 39.08 | 39.52 | 156,365 |
| 3rd Apr 2026 (Fri) | 38.21 | 41.17 | 37.85 | 41.10 | 151,271 |
| 2nd Apr 2026 (Thu) | 38.21 | 41.17 | 37.85 | 41.10 | 151,271 |
| 1st Apr 2026 (Wed) | 38.25 | 38.50 | 37.05 | 38.04 | 105,622 |
| 31st Mar 2026 (Tue) | 38.255 | 38.81 | 37.48 | 38.01 | 54,350 |
| 30th Mar 2026 (Mon) | 38.00 | 38.71 | 37.69 | 37.93 | 52,417 |
| 27th Mar 2026 (Fri) | 39.01 | 39.15 | 37.22 | 37.61 | 92,241 |
| 26th Mar 2026 (Thu) | 38.95 | 40.46 | 38.95 | 39.45 | 33,318 |
| 25th Mar 2026 (Wed) | 39.98 | 40.62 | 38.82 | 38.99 | 68,956 |
| 24th Mar 2026 (Tue) | 40.29 | 40.35 | 38.87 | 39.31 | 53,853 |
| 23rd Mar 2026 (Mon) | 39.58 | 40.57 | 39.46 | 40.39 | 42,493 |