| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.16 | 58.62 | 54.60 | 54.79 | 307,976 |
| 9th Jul 2026 (Thu) | 52.74 | 55.78 | 52.63 | 55.53 | 166,924 |
| 8th Jul 2026 (Wed) | 52.94 | 53.98 | 52.83 | 53.93 | 161,127 |
| 7th Jul 2026 (Tue) | 53.47 | 55.56 | 52.95 | 53.76 | 321,248 |
| 6th Jul 2026 (Mon) | 50.595 | 53.11 | 50.53 | 52.42 | 187,132 |
| 3rd Jul 2026 (Fri) | 51.54 | 51.54 | 51.28 | 51.28 | 0 |
| 2nd Jul 2026 (Thu) | 51.54 | 51.84 | 50.60 | 51.28 | 118,242 |
| 1st Jul 2026 (Wed) | 51.80 | 52.33 | 51.04 | 51.20 | 259,529 |
| 30th Jun 2026 (Tue) | 50.55 | 51.28 | 50.55 | 50.96 | 132,452 |
| 29th Jun 2026 (Mon) | 50.46 | 52.02 | 50.46 | 51.06 | 195,120 |
| 26th Jun 2026 (Fri) | 47.37 | 49.995 | 47.36 | 49.72 | 156,364 |
| 25th Jun 2026 (Thu) | 46.77 | 47.62 | 45.94 | 46.94 | 99,326 |
| 24th Jun 2026 (Wed) | 47.945 | 49.02 | 47.40 | 47.50 | 49,874 |
| 23rd Jun 2026 (Tue) | 46.95 | 48.46 | 46.87 | 47.89 | 144,213 |
| 22nd Jun 2026 (Mon) | 45.89 | 46.94 | 45.49 | 46.61 | 87,347 |
| 19th Jun 2026 (Fri) | 45.715 | 47.03 | 44.89 | 46.90 | 103,729 |
| 18th Jun 2026 (Thu) | 45.715 | 47.03 | 44.89 | 46.90 | 103,729 |
| 17th Jun 2026 (Wed) | 47.78 | 48.305 | 46.38 | 46.47 | 77,275 |
| 16th Jun 2026 (Tue) | 49.125 | 49.50 | 47.34 | 48.32 | 126,504 |
| 15th Jun 2026 (Mon) | 49.23 | 50.13 | 48.875 | 49.40 | 89,795 |
| 12th Jun 2026 (Fri) | 48.93 | 49.49 | 47.73 | 49.31 | 55,838 |
| 11th Jun 2026 (Thu) | 48.62 | 49.29 | 47.90 | 49.21 | 53,620 |
| 10th Jun 2026 (Wed) | 49.51 | 50.505 | 49.22 | 49.66 | 75,841 |
| 9th Jun 2026 (Tue) | 51.02 | 52.21 | 49.25 | 50.74 | 103,892 |
| 8th Jun 2026 (Mon) | 52.97 | 53.26 | 51.77 | 51.85 | 132,237 |
| 5th Jun 2026 (Fri) | 55.29 | 55.30 | 52.95 | 53.64 | 124,944 |
| 4th Jun 2026 (Thu) | 53.42 | 55.95 | 52.92 | 54.97 | 209,684 |
| 3rd Jun 2026 (Wed) | 54.665 | 54.82 | 52.36 | 53.04 | 161,466 |
| 2nd Jun 2026 (Tue) | 54.09 | 55.54 | 53.50 | 55.49 | 241,098 |
| 1st Jun 2026 (Mon) | 54.05 | 56.01 | 53.55 | 55.87 | 260,369 |
| 29th May 2026 (Fri) | 49.315 | 53.175 | 49.315 | 52.07 | 182,328 |
| 28th May 2026 (Thu) | 46.30 | 49.99 | 46.00 | 48.81 | 218,467 |
| 27th May 2026 (Wed) | 45.26 | 47.12 | 44.96 | 46.57 | 342,169 |
| 26th May 2026 (Tue) | 46.92 | 46.92 | 45.63 | 46.55 | 184,362 |
| 25th May 2026 (Mon) | 45.565 | 47.15 | 45.325 | 47.12 | 135,525 |
| 22nd May 2026 (Fri) | 45.565 | 47.15 | 45.325 | 47.12 | 135,525 |
| 21st May 2026 (Thu) | 44.30 | 45.62 | 44.26 | 44.69 | 192,979 |
| 20th May 2026 (Wed) | 46.75 | 46.81 | 44.56 | 45.03 | 243,998 |
| 19th May 2026 (Tue) | 48.50 | 49.29 | 48.01 | 48.27 | 225,032 |
| 18th May 2026 (Mon) | 46.185 | 48.00 | 45.97 | 47.45 | 154,641 |
| 15th May 2026 (Fri) | 45.975 | 46.39 | 44.93 | 46.34 | 88,414 |
| 14th May 2026 (Thu) | 44.42 | 45.69 | 43.67 | 45.54 | 173,769 |
| 13th May 2026 (Wed) | 44.18 | 44.86 | 43.72 | 44.50 | 147,145 |
| 12th May 2026 (Tue) | 45.00 | 45.53 | 44.16 | 44.40 | 96,582 |
| 11th May 2026 (Mon) | 45.635 | 46.18 | 44.72 | 45.16 | 75,794 |