| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.75 | 69.30 | 66.45 | 68.70 | 92,990 |
| 25th Sep 2026 (Fri) | 68.76 | 69.50 | 67.98 | 68.03 | 90,339 |
| 24th Sep 2026 (Thu) | 69.16 | 69.255 | 68.02 | 68.59 | 155,327 |
| 23rd Sep 2026 (Wed) | 69.65 | 70.35 | 69.03 | 69.68 | 98,696 |
| 22nd Sep 2026 (Tue) | 71.005 | 71.005 | 68.95 | 69.25 | 224,830 |
| 21st Sep 2026 (Mon) | 70.00 | 70.58 | 69.67 | 70.04 | 59,485 |
| 18th Sep 2026 (Fri) | 69.59 | 70.275 | 68.75 | 69.80 | 92,025 |
| 17th Sep 2026 (Thu) | 68.39 | 70.46 | 68.39 | 69.97 | 98,851 |
| 16th Sep 2026 (Wed) | 67.255 | 69.32 | 66.91 | 68.70 | 169,547 |
| 15th Sep 2026 (Tue) | 66.76 | 68.90 | 66.65 | 67.99 | 84,965 |
| 14th Sep 2026 (Mon) | 67.19 | 68.11 | 66.58 | 67.69 | 103,823 |
| 11th Sep 2026 (Fri) | 65.80 | 66.77 | 65.39 | 65.92 | 76,350 |
| 10th Sep 2026 (Thu) | 67.19 | 67.85 | 65.39 | 65.42 | 56,297 |
| 9th Sep 2026 (Wed) | 67.495 | 68.02 | 66.76 | 66.94 | 106,741 |
| 8th Sep 2026 (Tue) | 67.03 | 67.97 | 66.96 | 67.49 | 79,175 |
| 7th Sep 2026 (Mon) | 67.99 | 68.60 | 67.15 | 68.06 | 78,997 |
| 4th Sep 2026 (Fri) | 67.99 | 68.60 | 67.15 | 68.06 | 78,997 |
| 3rd Sep 2026 (Thu) | 68.18 | 68.84 | 67.33 | 68.08 | 67,691 |
| 2nd Sep 2026 (Wed) | 66.415 | 67.175 | 65.89 | 66.85 | 85,387 |
| 1st Sep 2026 (Tue) | 68.18 | 68.18 | 66.23 | 66.69 | 78,726 |
| 31st Aug 2026 (Mon) | 69.00 | 69.65 | 67.95 | 68.57 | 106,553 |
| 28th Aug 2026 (Fri) | 69.52 | 71.83 | 68.36 | 69.16 | 155,957 |
| 27th Aug 2026 (Thu) | 71.49 | 74.40 | 67.69 | 69.84 | 528,997 |
| 26th Aug 2026 (Wed) | 65.24 | 66.78 | 64.80 | 65.39 | 292,856 |
| 25th Aug 2026 (Tue) | 66.97 | 67.51 | 66.00 | 66.44 | 63,220 |
| 24th Aug 2026 (Mon) | 68.21 | 68.80 | 66.61 | 66.68 | 182,888 |
| 21st Aug 2026 (Fri) | 67.25 | 67.95 | 66.00 | 67.64 | 159,559 |
| 20th Aug 2026 (Thu) | 66.055 | 67.14 | 65.56 | 66.33 | 276,422 |
| 19th Aug 2026 (Wed) | 66.35 | 66.44 | 64.795 | 65.42 | 73,738 |
| 18th Aug 2026 (Tue) | 65.98 | 66.75 | 65.34 | 65.83 | 87,438 |
| 17th Aug 2026 (Mon) | 65.955 | 66.05 | 64.80 | 65.66 | 112,833 |
| 14th Aug 2026 (Fri) | 68.49 | 68.49 | 66.25 | 66.605 | 116,041 |
| 13th Aug 2026 (Thu) | 65.00 | 67.94 | 64.75 | 67.95 | 126,105 |
| 12th Aug 2026 (Wed) | 63.86 | 64.68 | 63.41 | 64.65 | 57,324 |
| 11th Aug 2026 (Tue) | 64.035 | 65.02 | 63.32 | 64.32 | 76,237 |
| 10th Aug 2026 (Mon) | 62.50 | 64.83 | 62.50 | 64.46 | 69,523 |
| 7th Aug 2026 (Fri) | 61.23 | 62.80 | 61.23 | 62.67 | 130,767 |
| 6th Aug 2026 (Thu) | 59.58 | 60.58 | 59.15 | 60.12 | 105,110 |
| 5th Aug 2026 (Wed) | 62.675 | 62.675 | 60.20 | 60.96 | 126,946 |
| 4th Aug 2026 (Tue) | 59.95 | 61.91 | 59.95 | 61.50 | 131,778 |
| 3rd Aug 2026 (Mon) | 60.20 | 61.23 | 60.20 | 61.06 | 80,951 |
| 31st Jul 2026 (Fri) | 59.26 | 59.32 | 58.03 | 59.01 | 190,595 |
| 30th Jul 2026 (Thu) | 58.645 | 59.35 | 58.25 | 59.26 | 59,892 |
| 29th Jul 2026 (Wed) | 59.45 | 60.46 | 58.89 | 59.57 | 56,638 |