| Price | $47.59 on 12-12-2025 at 22:36:56 |
|---|---|
| Change | $0.19 0.4% |
| Buy | $49.01 |
| Sell | $47.58 |
| Last Trade: | Buy 5.00 at $47.59 |
| Day's Volume: | 174,743 |
| Last Close: | $47.58 |
| Open: | $47.64 |
| ISIN: | US67059N1081 |
| Day's Range | $47.45 - $48.52 |
| 52wk Range: | $46.40 - $83.36 |
| Market Capitalisation: | $12.82b |
| VWAP: | $47.87863 |
| Shares in Issue: | 270.40m |
Nutanix (NTNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.59 | Ordinary |
17:19:59 - 12-Dec-25 |
| Buy* | 3 | $47.60 | Ordinary |
17:17:53 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 24 | $47.57 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 18 | $47.57 | Automatic Execution |
15:52:09 - 12-Dec-25 |
