| Price | $40.19 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.80 4.69% |
| Buy | $40.49 |
| Sell | $36.85 |
| Last Trade: | Buy 12.00 at $40.19 |
| Day's Volume: | 111,852 |
| Last Close: | $40.26 |
| Open: | $39.05 |
| ISIN: | US67059N1081 |
| Day's Range | $39.00 - $40.31 |
| 52wk Range: | $35.39 - $83.36 |
| Market Capitalisation: | $10.38b |
| VWAP: | $39.95856 |
| Shares in Issue: | 270.40m |
Nutanix (NTNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $40.19 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 6 | $40.19 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 6 | $40.20 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 257 | $40.00 | Ordinary |
16:56:56 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
16:56:56 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
16:56:56 - 06-Feb-26 |
| Buy* | 1,900 | $40.20 | Ordinary |
16:48:21 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Ordinary |
16:48:21 - 06-Feb-26 |
| Buy* | 400 | $40.20 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Ordinary |
16:46:56 - 06-Feb-26 |
