| Price | $77.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -0.91% |
| Buy | $77.36 |
| Sell | $76.00 |
| Last Trade: | Sell 150.00 at $77.45 |
| Day's Volume: | 460,354 |
| Last Close: | $77.09 |
| Open: | $78.79 |
| ISIN: | US67059N1081 |
| Day's Range | $76.83 - $79.535 |
| 52wk Range: | $58.18 - $83.36 |
| Market Capitalisation: | $20.95b |
| VWAP: | $78.22171 |
| Shares in Issue: | 268.08m |
Nutanix (NTNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $77.45 | Ordinary |
16:59:41 - 19-Sep-25 |
| Sell* | 100 | $77.45 | Ordinary |
16:59:41 - 19-Sep-25 |
| Sell* | 150 | $77.45 | Ordinary |
16:59:39 - 19-Sep-25 |
| Sell* | 100 | $77.45 | Ordinary |
16:59:39 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Ordinary |
16:56:48 - 19-Sep-25 |
| Sell* | 1 | $77.26 | Ordinary |
16:48:14 - 19-Sep-25 |
| Sell* | 6 | $78.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $78.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 63 | $78.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 19 | $78.29 | Automatic Execution |
15:54:34 - 19-Sep-25 |
