Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix (NTNX.US) Share Price

Price $41.10 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $41.23
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $41.10
Open: $38.21
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $35.39 - $83.36
Market Capitalisation: $10.90b
VWAP: $0.00
Shares in Issue: 265.21m

Nutanix (NTNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutanix trades

Nutanix (NTNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.21 41.17 37.85 41.10 151,271
2nd Apr 2026 (Thu) 38.21 41.17 37.85 41.10 151,271
1st Apr 2026 (Wed) 38.25 38.50 37.05 38.04 105,622
31st Mar 2026 (Tue) 38.255 38.81 37.48 38.01 54,350
30th Mar 2026 (Mon) 38.00 38.71 37.69 37.93 52,417
27th Mar 2026 (Fri) 39.01 39.15 37.22 37.61 92,241
26th Mar 2026 (Thu) 38.95 40.46 38.95 39.45 33,318
25th Mar 2026 (Wed) 39.98 40.62 38.82 38.99 68,956
24th Mar 2026 (Tue) 40.29 40.35 38.87 39.31 53,853
23rd Mar 2026 (Mon) 39.58 40.57 39.46 40.39 42,493
20th Mar 2026 (Fri) 40.23 41.00 39.36 39.48 31,378
19th Mar 2026 (Thu) 41.355 42.245 40.155 41.03 51,172
18th Mar 2026 (Wed) 41.51 42.02 41.31 41.47 53,429
17th Mar 2026 (Tue) 40.82 41.94 40.82 41.70 163,972
16th Mar 2026 (Mon) 39.34 40.76 39.33 40.57 81,048
13th Mar 2026 (Fri) 38.91 39.37 38.42 39.29 48,135
12th Mar 2026 (Thu) 38.39 39.46 38.38 39.13 117,935
11th Mar 2026 (Wed) 39.02 39.46 37.90 38.24 99,872
10th Mar 2026 (Tue) 39.32 39.32 37.50 38.63 76,359
9th Mar 2026 (Mon) 39.915 40.30 38.59 39.73 44,744
6th Mar 2026 (Fri) 40.59 40.645 39.56 39.83 43,384
See more Nutanix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered