| Price | $12.39 on 21-05-2026 at 21:35:43 |
|---|---|
| Change | $0.13 1.06% |
| Buy | $12.44 |
| Sell | $12.37 |
| Last Trade: | Sell 1.00 at $12.39 |
| Day's Volume: | 329,859 |
| Last Close: | $12.37 |
| Open: | $11.98 |
| ISIN: | US45826J1051 |
| Day's Range | $11.83 - $12.44 |
| 52wk Range: | $6.835 - $28.38 |
| Market Capitalisation: | $1.67b |
| VWAP: | $12.21966 |
| Shares in Issue: | 118.13m |
Intellia Therap (NTLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.39 | Ordinary |
17:35:41 - 21-May-26 |
| Sell* | 1 | $12.39 | Ordinary |
17:35:41 - 21-May-26 |
| Sell* | 15 | $12.40 | Ordinary |
17:23:46 - 21-May-26 |
| Sell* | 120 | $12.40 | Ordinary |
17:20:38 - 21-May-26 |
| Sell* | 7 | $12.40 | Ordinary |
17:19:04 - 21-May-26 |
| Sell* | 6 | $12.40 | Ordinary |
17:03:02 - 21-May-26 |
| Sell* | 10 | $12.40 | Ordinary |
16:41:54 - 21-May-26 |
| Buy* | 36 | $12.37 | Ordinary |
16:29:08 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
16:28:42 - 21-May-26 |
| Buy* | 10 | $12.37 | Ordinary |
16:27:07 - 21-May-26 |
