| Price | $14.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.25 -8.1% |
| Buy | $14.36 |
| Sell | $14.19 |
| Last Trade: | Sell 2.00 at $14.19 |
| Day's Volume: | 391,893 |
| Last Close: | $14.215 |
| Open: | $15.235 |
| ISIN: | US45826J1051 |
| Day's Range | $14.10 - $15.235 |
| 52wk Range: | $7.95 - $28.24 |
| Market Capitalisation: | $2.35b |
| VWAP: | $14.53668 |
| Shares in Issue: | 139.72m |
Intellia Therap (NTLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.19 | Ordinary |
17:26:13 - 10-Jul-26 |
| Sell* | 1 | $14.19 | Ordinary |
17:25:05 - 10-Jul-26 |
| Sell* | 20 | $14.19 | Ordinary |
17:17:52 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Ordinary |
16:55:38 - 10-Jul-26 |
| Buy* | 6 | $14.20 | Ordinary |
16:55:32 - 10-Jul-26 |
| Buy* | 20 | $14.20 | Ordinary |
16:54:55 - 10-Jul-26 |
| Sell* | 20 | $14.20 | Ordinary |
16:54:54 - 10-Jul-26 |
| Sell* | 1 | $14.19 | Ordinary |
16:53:22 - 10-Jul-26 |
| Sell* | 20 | $14.20 | Ordinary |
16:53:20 - 10-Jul-26 |
| Sell* | 149 | $14.20 | Ordinary |
16:53:20 - 10-Jul-26 |
