| Price | $11.59 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -1.36% |
| Buy | $11.60 |
| Sell | $11.45 |
| Last Trade: | Buy 33.00 at $11.59 |
| Day's Volume: | 106,491 |
| Last Close: | $11.42 |
| Open: | $11.72 |
| ISIN: | US45826J1051 |
| Day's Range | $11.35 - $11.725 |
| 52wk Range: | $7.95 - $28.24 |
| Market Capitalisation: | $1.65b |
| VWAP: | $11.52209 |
| Shares in Issue: | 140.13m |
Intellia Therap (NTLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Buy* | 33 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 43 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 82 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 215 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 388 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 82 | $11.595 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 215 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 33 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 33 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
