Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellia Therap (NTLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.39 Ordinary
 17:35:41 - 21-May-26
Sell* 1 $12.39 Ordinary
 17:35:41 - 21-May-26
Sell* 15 $12.40 Ordinary
 17:23:46 - 21-May-26
Sell* 120 $12.40 Ordinary
 17:20:38 - 21-May-26
Sell* 7 $12.40 Ordinary
 17:19:04 - 21-May-26
Sell* 6 $12.40 Ordinary
 17:03:02 - 21-May-26
Sell* 10 $12.40 Ordinary
 16:41:54 - 21-May-26
Buy* 36 $12.37 Ordinary
 16:29:08 - 21-May-26
Buy* 1 $12.37 Ordinary
 16:28:42 - 21-May-26
Buy* 10 $12.37 Ordinary
 16:27:07 - 21-May-26
Buy* 13 $12.37 Ordinary
 16:17:04 - 21-May-26
Buy* 17 $12.37 Ordinary
 16:17:04 - 21-May-26
Sell* 10 $12.37 Ordinary
 16:16:13 - 21-May-26
Unknown* 100 $12.355 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 200 $12.355 Automatic Execution
 15:53:53 - 21-May-26
Buy* 10 $12.36 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $12.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:53:50 - 21-May-26
Buy* 160 $12.36 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $12.35 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $12.35 Automatic Execution
 15:53:48 - 21-May-26
Buy* 6 $12.35 Automatic Execution
 15:53:48 - 21-May-26
Buy* 54 $12.35 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 10 $12.34 Automatic Execution
 15:53:43 - 21-May-26
Sell* 48 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Buy* 39 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Buy* 50 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Buy* 8 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Buy* 10 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Buy* 29 $12.34 Automatic Execution
 15:53:42 - 21-May-26
Buy* 10 $12.34 Automatic Execution
 15:53:40 - 21-May-26
Buy* 500 $12.34 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 5 $12.335 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 5 $12.335 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 5 $12.335 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 5 $12.335 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $12.335 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 5 $12.335 Automatic Execution
 15:53:34 - 21-May-26
Sell* 75 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Buy* 200 $12.345 Automatic Execution
 15:53:33 - 21-May-26
Buy* 200 $12.345 Automatic Execution
 15:53:33 - 21-May-26
Buy* 19 $12.35 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 22 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 49 $12.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 100 $12.355 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 1 $12.355 Automatic Execution
 15:53:26 - 21-May-26
Unknown* 100 $12.355 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $12.355 Automatic Execution
 15:53:13 - 21-May-26
Buy* 12 $12.36 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 200 $12.355 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 100 $12.355 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $12.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 32 $12.36 Automatic Execution
 15:53:00 - 21-May-26
Buy* 103 $12.365 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:52:47 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:52:44 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:52:20 - 21-May-26
Unknown* 36 $12.36 Automatic Execution
 15:52:20 - 21-May-26
Unknown* 44 $12.36 Automatic Execution
 15:52:20 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:52:20 - 21-May-26
Buy* 55 $12.365 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 10 $12.37 Automatic Execution
 15:52:17 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 200 $12.375 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 200 $12.375 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 153 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:52:02 - 21-May-26
Sell* 200 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 200 $12.375 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:52:02 - 21-May-26
Sell* 30 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 117 $12.37 Automatic Execution
 15:52:02 - 21-May-26
Sell* 23 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 93 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 45 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 70 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 88 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 23 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 24 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 96 $12.395 Automatic Execution
 15:52:01 - 21-May-26
Buy* 23 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 40 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 48 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 75 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 37 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 83 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 39 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 45 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 17 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $12.405 Automatic Execution
 15:52:01 - 21-May-26
Buy* 19 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $12.405 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 40 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 60 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 20 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 39 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 80 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 56 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 14 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 69 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 37 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 68 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 90 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 16 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 90 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 3 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 71 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 42 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 235 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 42 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 33 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 62 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Sell* 39 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 79 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Sell* 18 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 14 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 61 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 39 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Buy* 48 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 215 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 48 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 215 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 112 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Sell* 66 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 23 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Sell* 112 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 33 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 33 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Sell* 184 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 16 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 84 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $12.415 Automatic Execution
 15:52:01 - 21-May-26
Buy* 33 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 15 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 42 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 33 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 24 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 39 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Buy* 18 $12.42 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 32 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 6 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 69 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 105 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 42 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 3 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 38 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 46 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 39 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 71 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 38 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 54 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 56 $12.395 Automatic Execution
 15:52:01 - 21-May-26
Sell* 68 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 42 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 30 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 70 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 10 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 76 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 54 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 108 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 2 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 69 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 47 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 50 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 3,000 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 9 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 129 $12.405 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Sell* 21 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 6 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 8 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:52:01 - 21-May-26
Buy* 44 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 156 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 400 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 39 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 76 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 69 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 18 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 9 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 400 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 38 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 52 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 7 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 54 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 68 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 59 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 6 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 61 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 44 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 42 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 8 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $12.395 Automatic Execution
 15:52:01 - 21-May-26
Sell* 69 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 40 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 44 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 42 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 39 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 120 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 20 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 50 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $12.395 Automatic Execution
 15:52:01 - 21-May-26
Buy* 400 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 19 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $12.385 Automatic Execution
 15:52:01 - 21-May-26
Sell* 104 $12.385 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $12.385 Automatic Execution
 15:52:01 - 21-May-26
Sell* 104 $12.385 Automatic Execution
 15:52:01 - 21-May-26
Sell* 94 $12.385 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 76 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Sell* 54 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 7 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 225 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 55 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 15 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 66 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 10 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 53 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 300 $12.375 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:52:01 - 21-May-26
Buy* 80 $12.38 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 200 $12.375 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 200 $12.375 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:51:51 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 11 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 83 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 54 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 6 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Buy* 4 $12.37 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 150 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 25 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Buy* 50 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Buy* 14 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:51:44 - 21-May-26
Sell* 6 $12.38 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.395 Automatic Execution
 15:51:44 - 21-May-26
Sell* 8 $12.39 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 100 $12.395 Automatic Execution
 15:51:21 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 200 $12.395 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 200 $12.395 Automatic Execution
 15:51:07 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:51:06 - 21-May-26
Sell* 200 $12.385 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 17 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 58 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 44 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 17 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 96 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 11 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 50 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 10 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:51:02 - 21-May-26
Buy* 14 $12.38 Automatic Execution
 15:50:43 - 21-May-26
Buy* 69 $12.38 Automatic Execution
 15:50:43 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 14 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 45 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 55 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Buy* 78 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Buy* 13 $12.39 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 4 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 149 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $12.38 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 16 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 149 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 49 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 42 $12.39 Automatic Execution
 15:49:27 - 21-May-26
Buy* 19 $12.39 Automatic Execution
 15:49:27 - 21-May-26
Buy* 42 $12.39 Automatic Execution
 15:49:27 - 21-May-26
Sell* 10 $12.39 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 51 $12.39 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 60 $12.39 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:49:04 - 21-May-26
Sell* 67 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Sell* 23 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Sell* 51 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Sell* 60 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Sell* 96 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Sell* 43 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Buy* 15 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Buy* 87 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Buy* 116 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Buy* 19 $12.39 Automatic Execution
 15:49:01 - 21-May-26
Sell* 15 $12.40 Automatic Execution
 15:48:54 - 21-May-26
Sell* 25 $12.40 Automatic Execution
 15:48:54 - 21-May-26
Sell* 4 $12.405 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 97 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 100 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 23 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 146 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 209 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 75 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 15:48:47 - 21-May-26
Sell* 50 $12.405 Automatic Execution
 15:48:38 - 21-May-26
Sell* 50 $12.405 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 15:48:32 - 21-May-26
Buy* 100 $12.405 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.405 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 15:48:29 - 21-May-26
Buy* 25 $12.40 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 50 $12.395 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 50 $12.395 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 100 $12.395 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 100 $12.395 Automatic Execution
 15:48:29 - 21-May-26
Sell* 50 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 72 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 50 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 4 $12.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 10 $12.38 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:48:28 - 21-May-26
Buy* 51 $12.38 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 15:48:14 - 21-May-26
Sell* 15 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 43 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 12 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 66 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 79 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:47:40 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:47:35 - 21-May-26
Sell* 50 $12.36 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 23 $12.36 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 53 $12.36 Automatic Execution
 15:46:57 - 21-May-26
Sell* 10 $12.36 Automatic Execution
 15:46:57 - 21-May-26
Sell* 52 $12.36 Automatic Execution
 15:46:57 - 21-May-26
Sell* 215 $12.36 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:46:51 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:46:51 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:46:51 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:46:41 - 21-May-26
Buy* 12 $12.36 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:46:11 - 21-May-26
Unknown* 16 $12.35 Automatic Execution
 15:46:11 - 21-May-26
Unknown* 11 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 50 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 50 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 50 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 60 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 61 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 18 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 85 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 10 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Buy* 10 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Buy* 76 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:46:09 - 21-May-26
Buy* 150 $12.345 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 15:46:08 - 21-May-26
Buy* 150 $12.345 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 15:46:06 - 21-May-26
Buy* 50 $12.345 Automatic Execution
 15:46:06 - 21-May-26
Buy* 150 $12.345 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 15:46:02 - 21-May-26
Buy* 50 $12.35 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 15:45:59 - 21-May-26
Sell* 1 $12.35 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:45:59 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 20 $12.36 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 60 $12.36 Automatic Execution
 15:45:54 - 21-May-26
Buy* 17 $12.355 Automatic Execution
 15:45:52 - 21-May-26
Buy* 100 $12.355 Automatic Execution
 15:45:52 - 21-May-26
Buy* 100 $12.355 Automatic Execution
 15:45:52 - 21-May-26
Buy* 10 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Buy* 104 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Buy* 17 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Buy* 58 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Buy* 25 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:28:08 - 21-May-26
Sell* 48 $12.31 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 15:27:42 - 21-May-26
Sell* 200 $12.315 Automatic Execution
 15:27:42 - 21-May-26
Sell* 200 $12.315 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $12.315 Automatic Execution
 15:27:42 - 21-May-26
Buy* 2 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 10 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 64 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 82 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 10 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 15 $12.31 Automatic Execution
 15:26:36 - 21-May-26
Buy* 18 $12.30 Automatic Execution
 15:26:24 - 21-May-26
Buy* 85 $12.30 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 77 $12.30 Automatic Execution
 15:26:24 - 21-May-26
Sell* 23 $12.31 Automatic Execution
 15:26:11 - 21-May-26
Sell* 17 $12.31 Automatic Execution
 15:26:11 - 21-May-26
Sell* 11 $12.31 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 15:26:01 - 21-May-26
Sell* 3 $12.32 Automatic Execution
 15:25:46 - 21-May-26
Unknown* 1 $12.325 Automatic Execution
 15:25:45 - 21-May-26
Buy* 10 $12.33 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 43 $12.32 Automatic Execution
 15:24:44 - 21-May-26
Unknown* 3 $12.32 Automatic Execution
 15:24:44 - 21-May-26
Unknown* 17 $12.32 Automatic Execution
 15:24:44 - 21-May-26
Sell* 10 $12.32 Automatic Execution
 15:24:44 - 21-May-26
Unknown* 1 $12.34 Automatic Execution
 15:23:08 - 21-May-26
Buy* 8 $12.34 Automatic Execution
 15:22:45 - 21-May-26
Buy* 70 $12.34 Automatic Execution
 15:22:45 - 21-May-26
Buy* 30 $12.34 Automatic Execution
 15:22:45 - 21-May-26
Buy* 100 $12.34 Automatic Execution
 15:22:45 - 21-May-26
Buy* 6 $12.34 Automatic Execution
 15:22:45 - 21-May-26
Sell* 55 $12.33 Automatic Execution
 15:22:18 - 21-May-26
Unknown* 3 $12.33 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 47 $12.33 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $12.33 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 15:21:39 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 15:21:39 - 21-May-26
Buy* 59 $12.32 Automatic Execution
 15:21:39 - 21-May-26
Buy* 11 $12.32 Automatic Execution
 15:21:39 - 21-May-26
Sell* 197 $12.315 Automatic Execution
 15:21:19 - 21-May-26
Unknown* 100 $12.31 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:21:06 - 21-May-26
Unknown* 100 $12.305 Automatic Execution
 15:21:06 - 21-May-26
Unknown* 50 $12.305 Automatic Execution
 15:21:02 - 21-May-26
Unknown* 50 $12.305 Automatic Execution
 15:21:02 - 21-May-26
Unknown* 100 $12.305 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $12.31 Automatic Execution
 15:21:01 - 21-May-26
Unknown* 100 $12.31 Automatic Execution
 15:21:01 - 21-May-26
Buy* 20 $12.32 Automatic Execution
 15:19:50 - 21-May-26
Sell* 200 $12.315 Automatic Execution
 15:19:22 - 21-May-26
Sell* 100 $12.315 Automatic Execution
 15:19:22 - 21-May-26
Sell* 100 $12.315 Automatic Execution
 15:19:22 - 21-May-26
Sell* 16 $12.32 Automatic Execution
 15:18:56 - 21-May-26
Sell* 34 $12.32 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 15:18:53 - 21-May-26
Sell* 83 $12.32 Automatic Execution
 15:18:35 - 21-May-26
Buy* 10 $12.32 Automatic Execution
 15:18:23 - 21-May-26
Buy* 44 $12.32 Automatic Execution
 15:18:23 - 21-May-26
Buy* 56 $12.32 Automatic Execution
 15:18:23 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 15:18:12 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $12.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 57 $12.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3 $12.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 24 $12.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 15:17:57 - 21-May-26
Sell* 9 $12.32 Automatic Execution
 15:17:45 - 21-May-26
Sell* 50 $12.34 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 200 $12.35 Automatic Execution
 15:16:21 - 21-May-26
Unknown* 59 $12.35 Automatic Execution
 15:16:07 - 21-May-26
Unknown* 12 $12.35 Automatic Execution
 15:16:07 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 15:16:07 - 21-May-26
Unknown* 50 $12.35 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 50 $12.35 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 5 $12.355 Automatic Execution
 15:16:00 - 21-May-26
Buy* 12 $12.33 Automatic Execution
 14:53:55 - 21-May-26
Buy* 11 $12.34 Automatic Execution
 14:53:21 - 21-May-26
Buy* 54 $12.33 Automatic Execution
 14:53:13 - 21-May-26
Buy* 10 $12.33 Automatic Execution
 14:53:13 - 21-May-26
Buy* 3 $12.33 Automatic Execution
 14:52:24 - 21-May-26
Buy* 3 $12.32 Automatic Execution
 14:52:23 - 21-May-26
Sell* 90 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $12.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $12.34 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $12.34 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $12.34 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 6 $12.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $12.35 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 24 $12.36 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 4 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Sell* 44 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Sell* 36 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Sell* 4 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Sell* 26 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 14:51:57 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 14:51:10 - 21-May-26
Buy* 12 $12.37 Automatic Execution
 14:51:10 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 14:51:01 - 21-May-26
Buy* 14 $12.37 Automatic Execution
 14:50:36 - 21-May-26
Buy* 51 $12.37 Automatic Execution
 14:50:36 - 21-May-26
Buy* 50 $12.37 Automatic Execution
 14:50:36 - 21-May-26
Unknown* 2 $12.37 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 2 $12.37 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 2 $12.37 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $12.37 Automatic Execution
 14:50:04 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 14:50:04 - 21-May-26
Unknown* 2 $12.375 Automatic Execution
 14:50:01 - 21-May-26
Sell* 4 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 5 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 4 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 19 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Buy* 10 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Buy* 600 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Buy* 999 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Buy* 1 $12.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 32 $12.37 Automatic Execution
 14:49:46 - 21-May-26
Sell* 14 $12.37 Automatic Execution
 14:49:46 - 21-May-26
Buy* 10 $12.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 14:48:55 - 21-May-26
Buy* 9 $12.36 Automatic Execution
 14:48:46 - 21-May-26
Buy* 51 $12.36 Automatic Execution
 14:48:46 - 21-May-26
Buy* 14 $12.36 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 3 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 32 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 73 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 26 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 1 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 77 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $12.35 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $12.37 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 8 $12.37 Automatic Execution
 14:48:28 - 21-May-26
Buy* 13 $12.37 Automatic Execution
 14:48:28 - 21-May-26
Buy* 66 $12.37 Automatic Execution
 14:48:28 - 21-May-26
Buy* 34 $12.37 Automatic Execution
 14:48:25 - 21-May-26
Buy* 50 $12.37 Automatic Execution
 14:48:25 - 21-May-26
Buy* 11 $12.37 Automatic Execution
 14:48:25 - 21-May-26
Buy* 5 $12.37 Automatic Execution
 14:48:25 - 21-May-26
Buy* 12 $12.36 Automatic Execution
 14:47:37 - 21-May-26
Buy* 15 $12.36 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $12.36 Automatic Execution
 14:47:19 - 21-May-26
Sell* 5 $12.36 Automatic Execution
 14:47:19 - 21-May-26
Sell* 1 $12.37 Automatic Execution
 14:47:01 - 21-May-26
Sell* 20 $12.37 Automatic Execution
 14:46:56 - 21-May-26
Buy* 79 $12.38 Automatic Execution
 14:46:28 - 21-May-26
Buy* 24 $12.38 Automatic Execution
 14:46:28 - 21-May-26
Buy* 16 $12.38 Automatic Execution
 14:46:28 - 21-May-26
Buy* 72 $12.38 Automatic Execution
 14:46:28 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 5 $12.38 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 1 $12.38 Automatic Execution
 14:46:20 - 21-May-26
Sell* 12 $12.39 Automatic Execution
 14:46:09 - 21-May-26
Sell* 6 $12.39 Automatic Execution
 14:46:09 - 21-May-26
Unknown* 100 $12.395 Automatic Execution
 14:45:54 - 21-May-26
Buy* 10 $12.41 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:24:36 - 21-May-26
Buy* 5 $12.40 Automatic Execution
 14:24:36 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:24:36 - 21-May-26
Unknown* 12 $12.39 Automatic Execution
 14:24:03 - 21-May-26
Buy* 3 $12.38 Automatic Execution
 14:23:40 - 21-May-26
Sell* 10 $12.37 Automatic Execution
 14:23:30 - 21-May-26
Sell* 12 $12.37 Automatic Execution
 14:23:23 - 21-May-26
Sell* 6 $12.37 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 14:23:08 - 21-May-26
Sell* 41 $12.39 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 10 $12.39 Automatic Execution
 14:23:03 - 21-May-26
Buy* 5 $12.39 Automatic Execution
 14:23:03 - 21-May-26
Buy* 38 $12.39 Automatic Execution
 14:23:03 - 21-May-26
Buy* 13 $12.39 Automatic Execution
 14:23:03 - 21-May-26
Buy* 10 $12.39 Automatic Execution
 14:23:03 - 21-May-26
Buy* 39 $12.39 Automatic Execution
 14:23:03 - 21-May-26
Sell* 60 $12.39 Automatic Execution
 14:22:50 - 21-May-26
Sell* 40 $12.39 Automatic Execution
 14:22:50 - 21-May-26
Buy* 4,903 $12.40 Automatic Execution
 14:21:59 - 21-May-26
Buy* 97 $12.40 Automatic Execution
 14:21:59 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:21:59 - 21-May-26
Buy* 11 $12.40 Automatic Execution
 14:21:59 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:21:59 - 21-May-26
Sell* 6 $12.40 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 14:21:39 - 21-May-26
Sell* 11 $12.40 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 30 $12.41 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 6 $12.41 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 45 $12.43 Automatic Execution
 14:21:31 - 21-May-26
Sell* 63 $12.44 Automatic Execution
 14:21:27 - 21-May-26
Buy* 70 $12.44 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $12.425 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $12.43 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 4 $12.425 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 1 $12.42 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 3 $12.415 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 50 $12.415 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 14:21:20 - 21-May-26
Sell* 21 $12.41 Automatic Execution
 14:21:20 - 21-May-26
Sell* 12 $12.41 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 21 $12.41 Automatic Execution
 14:21:20 - 21-May-26
Buy* 70 $12.41 Automatic Execution
 14:21:20 - 21-May-26
Buy* 5 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 1 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 6 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 8 $12.40 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $12.38 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 14:20:28 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 14:20:28 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 14:20:13 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:20:12 - 21-May-26
Buy* 25 $12.37 Automatic Execution
 14:20:12 - 21-May-26
Buy* 11 $12.37 Automatic Execution
 14:20:12 - 21-May-26
Buy* 58 $12.37 Automatic Execution
 14:20:12 - 21-May-26
Buy* 50 $12.36 Automatic Execution
 14:19:58 - 21-May-26
Buy* 10 $12.35 Automatic Execution
 14:19:39 - 21-May-26
Sell* 10 $12.34 Automatic Execution
 14:19:06 - 21-May-26
Buy* 51 $12.33 Automatic Execution
 14:19:03 - 21-May-26
Buy* 5 $12.33 Automatic Execution
 14:19:03 - 21-May-26
Buy* 5 $12.33 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 5 $12.325 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 10 $12.32 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 50 $12.32 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 10 $12.32 Automatic Execution
 14:19:02 - 21-May-26
Sell* 99 $12.315 Automatic Execution
 14:18:35 - 21-May-26
Buy* 6 $12.31 Automatic Execution
 14:18:35 - 21-May-26
Unknown* 4 $12.30 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $12.30 Automatic Execution
 14:18:13 - 21-May-26
Buy* 13 $12.30 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 11 $12.29 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $12.29 Automatic Execution
 14:18:07 - 21-May-26
Buy* 11 $12.29 Automatic Execution
 14:18:07 - 21-May-26
Buy* 4 $12.29 Automatic Execution
 14:18:07 - 21-May-26
Buy* 7 $12.28 Automatic Execution
 14:18:02 - 21-May-26
Buy* 6 $12.28 Automatic Execution
 14:18:02 - 21-May-26
Buy* 11 $12.28 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 10 $12.27 Automatic Execution
 14:17:52 - 21-May-26
Buy* 6 $12.27 Automatic Execution
 14:17:52 - 21-May-26
Buy* 97 $12.27 Automatic Execution
 14:17:52 - 21-May-26
Buy* 50 $12.27 Automatic Execution
 14:17:52 - 21-May-26
Buy* 10 $12.27 Automatic Execution
 14:17:52 - 21-May-26
Buy* 10 $12.27 Automatic Execution
 14:17:52 - 21-May-26
Buy* 10 $12.26 Automatic Execution
 14:17:41 - 21-May-26
Buy* 29 $12.26 Automatic Execution
 14:17:41 - 21-May-26
Buy* 60 $12.26 Automatic Execution
 14:17:41 - 21-May-26
Buy* 11 $12.26 Automatic Execution
 14:17:41 - 21-May-26
Sell* 10 $12.26 Automatic Execution
 14:17:03 - 21-May-26
Sell* 5 $12.26 Automatic Execution
 14:17:03 - 21-May-26
Sell* 5 $12.26 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 6 $12.27 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 3 $12.285 Automatic Execution
 14:16:24 - 21-May-26
Sell* 26 $12.29 Automatic Execution
 14:15:55 - 21-May-26
Sell* 120 $12.30 Automatic Execution
 14:15:53 - 21-May-26
Sell* 20 $12.30 Automatic Execution
 14:15:53 - 21-May-26
Sell* 10 $12.36 Automatic Execution
 13:54:24 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 13:54:24 - 21-May-26
Sell* 50 $12.37 Automatic Execution
 13:54:24 - 21-May-26
Sell* 50 $12.37 Automatic Execution
 13:54:24 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 13:54:16 - 21-May-26
Buy* 70 $12.37 Automatic Execution
 13:54:16 - 21-May-26
Buy* 6 $12.37 Automatic Execution
 13:54:16 - 21-May-26
Buy* 96 $12.37 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $12.365 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 2,359 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 1,648 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 727 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 10 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 12 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Buy* 4,739 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Buy* 527 $12.35 Automatic Execution
 13:54:08 - 21-May-26
Sell* 3 $12.34 Automatic Execution
 13:53:51 - 21-May-26
Sell* 7 $12.34 Automatic Execution
 13:53:51 - 21-May-26
Sell* 20 $12.33 Automatic Execution
 13:53:25 - 21-May-26
Buy* 20 $12.34 Automatic Execution
 13:53:20 - 21-May-26
Buy* 20 $12.34 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $12.335 Automatic Execution
 13:53:04 - 21-May-26
Unknown* 2 $12.33 Automatic Execution
 13:52:30 - 21-May-26
Buy* 16 $12.33 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1 $12.33 Automatic Execution
 13:52:29 - 21-May-26
Buy* 4 $12.33 Automatic Execution
 13:52:29 - 21-May-26
Buy* 4 $12.33 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1 $12.32 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $12.32 Automatic Execution
 13:52:21 - 21-May-26
Buy* 3 $12.32 Automatic Execution
 13:52:21 - 21-May-26
Sell* 40 $12.32 Automatic Execution
 13:52:16 - 21-May-26
Sell* 10 $12.33 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 30 $12.34 Automatic Execution
 13:51:56 - 21-May-26
Buy* 10 $12.34 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $12.34 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:51:45 - 21-May-26
Buy* 11 $12.34 Automatic Execution
 13:51:43 - 21-May-26
Sell* 10 $12.34 Automatic Execution
 13:51:39 - 21-May-26
Buy* 1 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Buy* 52 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Buy* 100 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Buy* 10 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Buy* 16 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Buy* 10 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Buy* 11 $12.34 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 100 $12.335 Automatic Execution
 13:51:01 - 21-May-26
Sell* 300 $12.34 Automatic Execution
 13:50:34 - 21-May-26
Sell* 21 $12.34 Automatic Execution
 13:50:34 - 21-May-26
Unknown* 100 $12.35 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 100 $12.35 Automatic Execution
 13:50:16 - 21-May-26
Buy* 71 $12.36 Automatic Execution
 13:50:07 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 13:50:07 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 13:50:05 - 21-May-26
Sell* 50 $12.34 Automatic Execution
 13:49:40 - 21-May-26
Buy* 10 $12.34 Automatic Execution
 13:49:40 - 21-May-26
Buy* 20 $12.33 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $12.33 Automatic Execution
 13:49:31 - 21-May-26
Buy* 11 $12.33 Automatic Execution
 13:49:31 - 21-May-26
Buy* 40 $12.33 Automatic Execution
 13:49:31 - 21-May-26
Buy* 6 $12.33 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $12.33 Automatic Execution
 13:49:27 - 21-May-26
Buy* 97 $12.32 Automatic Execution
 13:48:56 - 21-May-26
Buy* 3 $12.32 Automatic Execution
 13:48:56 - 21-May-26
Buy* 10 $12.32 Automatic Execution
 13:48:56 - 21-May-26
Buy* 10 $12.32 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 13:48:56 - 21-May-26
Buy* 5 $12.32 Automatic Execution
 13:48:24 - 21-May-26
Buy* 43 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 2 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 17 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 17 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 26 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 55 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 2 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 2 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 2 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 28 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 4 $12.32 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 964 $12.31 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $12.31 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $12.31 Automatic Execution
 13:47:39 - 21-May-26
Buy* 11 $12.31 Automatic Execution
 13:47:39 - 21-May-26
Buy* 1 $12.315 Automatic Execution
 13:47:26 - 21-May-26
Buy* 4 $12.31 Automatic Execution
 13:47:11 - 21-May-26
Buy* 10 $12.30 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $12.30 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $12.30 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $12.30 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $12.30 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $12.30 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 13:45:43 - 21-May-26
Sell* 4 $12.31 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $12.31 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 200 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 21 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 17 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 4 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 56 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 40 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 10 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 6 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 36 $12.325 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 1 $12.32 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $12.22 Automatic Execution
 13:20:40 - 21-May-26
Buy* 5 $12.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $12.21 Automatic Execution
 13:18:59 - 21-May-26
Buy* 10 $12.21 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 10 $12.22 Automatic Execution
 13:18:36 - 21-May-26
Sell* 4 $12.22 Automatic Execution
 13:18:14 - 21-May-26
Buy* 1 $12.24 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 13:17:20 - 21-May-26
Buy* 4 $12.24 Automatic Execution
 13:17:20 - 21-May-26
Buy* 59 $12.24 Automatic Execution
 13:17:20 - 21-May-26
Buy* 41 $12.24 Automatic Execution
 13:17:20 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 13:17:20 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 13:17:20 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 13:17:19 - 21-May-26
Buy* 1,100 $12.24 Automatic Execution
 13:17:18 - 21-May-26
Buy* 50 $12.245 Automatic Execution
 13:17:13 - 21-May-26
Buy* 2,000 $12.22 Automatic Execution
 13:16:56 - 21-May-26
Buy* 49 $12.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $12.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $12.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $12.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $12.19 Automatic Execution
 13:16:14 - 21-May-26
Buy* 20 $12.19 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $12.18 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 23 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 1 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 22 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 68 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 47 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 20 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 1 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 48 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Sell* 28 $12.18 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 23 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 24 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 24 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 28 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 18 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 80 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $12.175 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $12.17 Automatic Execution
 13:15:54 - 21-May-26
Buy* 19 $12.17 Automatic Execution
 13:15:54 - 21-May-26
Buy* 6 $12.17 Automatic Execution
 13:15:54 - 21-May-26
Buy* 84 $12.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 6 $12.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 19,219 $12.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 481 $12.16 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 50 $12.16 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $12.155 Automatic Execution
 13:15:39 - 21-May-26
Sell* 63 $12.155 Automatic Execution
 13:15:39 - 21-May-26
Unknown* 50 $12.09 Automatic Execution
 12:58:50 - 21-May-26
Buy* 55 $12.09 Automatic Execution
 12:58:46 - 21-May-26
Buy* 10 $12.09 Automatic Execution
 12:58:46 - 21-May-26
Buy* 12 $12.09 Automatic Execution
 12:58:46 - 21-May-26
Buy* 3 $12.09 Automatic Execution
 12:57:59 - 21-May-26
Buy* 11 $12.09 Automatic Execution
 12:57:59 - 21-May-26
Sell* 31 $12.09 Automatic Execution
 12:57:07 - 21-May-26
Sell* 20 $12.09 Automatic Execution
 12:57:07 - 21-May-26
Sell* 12 $12.09 Automatic Execution
 12:57:07 - 21-May-26
Unknown* 50 $12.10 Automatic Execution
 12:57:07 - 21-May-26
Buy* 273 $12.11 Automatic Execution
 12:56:52 - 21-May-26
Buy* 27 $12.11 Automatic Execution
 12:56:51 - 21-May-26
Buy* 11 $12.11 Automatic Execution
 12:56:51 - 21-May-26
Unknown* 100 $12.105 Automatic Execution
 12:56:34 - 21-May-26
Buy* 1 $12.10 Automatic Execution
 12:55:59 - 21-May-26
Buy* 300 $12.10 Automatic Execution
 12:55:59 - 21-May-26
Buy* 13 $12.10 Automatic Execution
 12:55:59 - 21-May-26
Buy* 13 $12.10 Automatic Execution
 12:55:59 - 21-May-26
Buy* 85 $12.10 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $12.12 Automatic Execution
 12:53:59 - 21-May-26
Buy* 11 $12.12 Automatic Execution
 12:53:59 - 21-May-26
Buy* 7 $12.11 Automatic Execution
 12:53:11 - 21-May-26
Buy* 8 $12.11 Automatic Execution
 12:53:11 - 21-May-26
Buy* 8 $12.11 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 12 $12.11 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 1 $12.11 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 39 $12.11 Automatic Execution
 12:52:58 - 21-May-26
Sell* 7 $12.12 Automatic Execution
 12:52:27 - 21-May-26
Buy* 10 $12.12 Automatic Execution
 12:52:15 - 21-May-26
Sell* 70 $12.12 Automatic Execution
 12:52:10 - 21-May-26
Buy* 11 $12.11 Automatic Execution
 12:51:36 - 21-May-26
Buy* 8 $12.11 Automatic Execution
 12:51:36 - 21-May-26
Buy* 279 $12.11 Automatic Execution
 12:51:16 - 21-May-26
Buy* 21 $12.11 Automatic Execution
 12:51:16 - 21-May-26
Buy* 10 $12.105 Automatic Execution
 12:51:04 - 21-May-26
Sell* 100 $12.11 Automatic Execution
 12:50:56 - 21-May-26
Sell* 100 $12.11 Automatic Execution
 12:50:56 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 12:50:56 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 12:50:56 - 21-May-26
Buy* 3 $12.12 Automatic Execution
 12:50:52 - 21-May-26
Buy* 12 $12.12 Automatic Execution
 12:50:52 - 21-May-26
Buy* 100 $12.12 Automatic Execution
 12:50:52 - 21-May-26
Buy* 4 $12.12 Automatic Execution
 12:50:52 - 21-May-26
Buy* 89 $12.12 Automatic Execution
 12:50:52 - 21-May-26
Buy* 10 $12.12 Automatic Execution
 12:50:52 - 21-May-26
Buy* 100 $12.11 Automatic Execution
 12:50:49 - 21-May-26
Buy* 10 $12.11 Automatic Execution
 12:50:49 - 21-May-26
Buy* 10 $12.11 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $12.11 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 12:49:55 - 21-May-26
Buy* 83 $12.11 Automatic Execution
 12:49:27 - 21-May-26
Buy* 6 $12.11 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 15 $12.10 Automatic Execution
 12:49:27 - 21-May-26
Buy* 7 $12.09 Automatic Execution
 12:49:27 - 21-May-26
Buy* 13 $12.09 Automatic Execution
 12:49:27 - 21-May-26
Buy* 11 $12.09 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 100 $12.08 Automatic Execution
 12:49:13 - 21-May-26
Buy* 10 $12.09 Automatic Execution
 12:48:49 - 21-May-26
Buy* 16 $12.09 Automatic Execution
 12:48:49 - 21-May-26
Buy* 100 $12.085 Automatic Execution
 12:48:43 - 21-May-26
Buy* 100 $12.085 Automatic Execution
 12:48:43 - 21-May-26
Sell* 2 $12.08 Automatic Execution
 12:48:35 - 21-May-26
Buy* 24 $12.08 Automatic Execution
 12:47:55 - 21-May-26
Buy* 30 $12.08 Automatic Execution
 12:47:55 - 21-May-26
Buy* 10 $12.08 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 1 $12.07 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 10 $12.07 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 1 $12.07 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 14 $12.07 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 41 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 100 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 1 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 16 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 35 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 25 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 2 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 25 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 65 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Sell* 35 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Buy* 1,000 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Buy* 10 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Buy* 11 $12.09 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 25 $12.085 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 100 $12.085 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 21 $12.09 Automatic Execution
 12:46:27 - 21-May-26
Buy* 82 $12.10 Automatic Execution
 12:46:05 - 21-May-26
Buy* 18 $12.10 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $12.09 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 100 $12.14 Automatic Execution
 12:26:40 - 21-May-26
Unknown* 12 $12.14 Automatic Execution
 12:26:40 - 21-May-26
Buy* 10 $12.14 Automatic Execution
 12:26:40 - 21-May-26
Buy* 11 $12.14 Automatic Execution
 12:26:40 - 21-May-26
Buy* 12 $12.13 Automatic Execution
 12:26:31 - 21-May-26
Buy* 3 $12.125 Automatic Execution
 12:26:21 - 21-May-26
Buy* 12 $12.13 Automatic Execution
 12:26:07 - 21-May-26
Buy* 79 $12.13 Automatic Execution
 12:26:05 - 21-May-26
Buy* 1 $12.13 Automatic Execution
 12:26:05 - 21-May-26
Buy* 20 $12.13 Automatic Execution
 12:26:05 - 21-May-26
Buy* 12 $12.12 Automatic Execution
 12:25:56 - 21-May-26
Buy* 18 $12.12 Automatic Execution
 12:25:56 - 21-May-26
Sell* 23 $12.12 Automatic Execution
 12:25:19 - 21-May-26
Sell* 55 $12.12 Automatic Execution
 12:25:19 - 21-May-26
Sell* 15 $12.12 Automatic Execution
 12:25:19 - 21-May-26
Sell* 50 $12.12 Automatic Execution
 12:25:19 - 21-May-26
Sell* 68 $12.13 Automatic Execution
 12:25:19 - 21-May-26
Sell* 12 $12.13 Automatic Execution
 12:25:19 - 21-May-26
Buy* 13 $12.14 Automatic Execution
 12:25:10 - 21-May-26
Buy* 14 $12.14 Automatic Execution
 12:25:10 - 21-May-26
Buy* 40 $12.14 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $12.135 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $12.13 Automatic Execution
 12:25:10 - 21-May-26
Sell* 50 $12.14 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $12.14 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $12.14 Automatic Execution
 12:24:08 - 21-May-26
Sell* 4 $12.14 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 11 $12.14 Automatic Execution
 12:23:19 - 21-May-26
Buy* 11 $12.14 Automatic Execution
 12:23:19 - 21-May-26
Buy* 12 $12.14 Automatic Execution
 12:23:19 - 21-May-26
Buy* 12 $12.13 Automatic Execution
 12:23:04 - 21-May-26
Buy* 3 $12.13 Automatic Execution
 12:23:04 - 21-May-26
Buy* 31 $12.13 Automatic Execution
 12:23:04 - 21-May-26
Buy* 5 $12.13 Automatic Execution
 12:23:04 - 21-May-26
Buy* 14 $12.13 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $12.14 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $12.14 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $12.14 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $12.14 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $12.14 Automatic Execution
 12:22:40 - 21-May-26
Sell* 16 $12.14 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $12.14 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 14 $12.14 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 21 $12.14 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 1 $12.14 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 9 $12.14 Automatic Execution
 12:20:52 - 21-May-26
Sell* 10 $12.14 Automatic Execution
 12:20:52 - 21-May-26
Sell* 13 $12.15 Automatic Execution
 12:20:30 - 21-May-26
Sell* 10 $12.15 Automatic Execution
 12:20:30 - 21-May-26
Buy* 1 $12.15 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $12.15 Automatic Execution
 12:20:06 - 21-May-26
Buy* 11 $12.15 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $12.15 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $12.14 Automatic Execution
 12:19:29 - 21-May-26
Buy* 10 $12.14 Automatic Execution
 12:19:14 - 21-May-26
Buy* 100 $12.14 Automatic Execution
 12:19:12 - 21-May-26
Buy* 100 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 100 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 100 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 10 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 10 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 10 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 100 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 100 $12.15 Automatic Execution
 12:18:28 - 21-May-26
Unknown* 14 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 100 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 100 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 100 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 100 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 10 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 465 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 100 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 6 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 59 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 297 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 3 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 100 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 400 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Sell* 6 $12.15 Automatic Execution
 12:18:20 - 21-May-26
Buy* 10 $12.16 Automatic Execution
 12:18:17 - 21-May-26
Buy* 10 $12.16 Automatic Execution
 12:18:17 - 21-May-26
Buy* 23 $12.16 Automatic Execution
 12:17:36 - 21-May-26
Buy* 11 $12.16 Automatic Execution
 12:17:36 - 21-May-26
Buy* 19 $12.16 Automatic Execution
 12:17:36 - 21-May-26
Sell* 61 $12.16 Automatic Execution
 12:17:34 - 21-May-26
Sell* 100 $12.16 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $12.17 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 100 $12.17 Automatic Execution
 12:16:48 - 21-May-26
Buy* 10 $12.17 Automatic Execution
 12:16:40 - 21-May-26
Buy* 10 $12.17 Automatic Execution
 12:16:40 - 21-May-26
Buy* 14 $12.17 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 2 $12.17 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 8 $12.17 Automatic Execution
 12:15:23 - 21-May-26
Buy* 10 $12.17 Automatic Execution
 12:15:23 - 21-May-26
Sell* 10 $12.03 Automatic Execution
 11:57:10 - 21-May-26
Sell* 2 $12.03 Automatic Execution
 11:57:10 - 21-May-26
Sell* 19 $12.03 Automatic Execution
 11:57:10 - 21-May-26
Sell* 1 $12.03 Automatic Execution
 11:57:10 - 21-May-26
Sell* 6 $12.03 Automatic Execution
 11:57:10 - 21-May-26
Unknown* 22 $12.04 Automatic Execution
 11:57:10 - 21-May-26
Unknown* 22 $12.04 Automatic Execution
 11:57:10 - 21-May-26
Unknown* 22 $12.04 Automatic Execution
 11:57:10 - 21-May-26
Unknown* 209 $12.04 Automatic Execution
 11:57:10 - 21-May-26
Sell* 10 $12.04 Automatic Execution
 11:57:10 - 21-May-26
Sell* 12 $12.04 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $12.04 Automatic Execution
 11:56:51 - 21-May-26
Sell* 63 $12.05 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $12.05 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $12.05 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 11 $12.05 Automatic Execution
 11:55:03 - 21-May-26
Buy* 11 $12.05 Automatic Execution
 11:55:03 - 21-May-26
Buy* 14 $12.05 Automatic Execution
 11:55:03 - 21-May-26
Sell* 10 $12.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 21 $12.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 23 $12.06 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $12.06 Automatic Execution
 11:54:06 - 21-May-26
Buy* 18 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 82 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 16 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 100 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 2 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 100 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 100 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Sell* 15 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Sell* 10 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Sell* 2 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Sell* 15 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Sell* 25 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 7 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 10 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 12 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 9 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Buy* 21 $12.06 Automatic Execution
 11:54:03 - 21-May-26
Sell* 100 $12.05 Automatic Execution
 11:53:31 - 21-May-26
Unknown* 8 $12.055 Automatic Execution
 11:53:15 - 21-May-26
Buy* 10 $12.07 Automatic Execution
 11:51:31 - 21-May-26
Buy* 10 $12.06 Automatic Execution
 11:51:17 - 21-May-26
Sell* 10 $12.07 Automatic Execution
 11:49:59 - 21-May-26
Sell* 10 $12.07 Automatic Execution
 11:49:59 - 21-May-26
Buy* 13 $12.07 Automatic Execution
 11:49:57 - 21-May-26
Buy* 7 $12.05 Automatic Execution
 11:49:40 - 21-May-26
Unknown* 76 $12.05 Automatic Execution
 11:49:40 - 21-May-26
Buy* 13 $12.05 Automatic Execution
 11:49:39 - 21-May-26
Buy* 10 $12.05 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $12.05 Automatic Execution
 11:49:36 - 21-May-26
Buy* 900 $12.04 Automatic Execution
 11:49:36 - 21-May-26
Buy* 39 $12.04 Automatic Execution
 11:49:36 - 21-May-26
Buy* 61 $12.04 Automatic Execution
 11:49:36 - 21-May-26
Buy* 39 $12.04 Automatic Execution
 11:49:36 - 21-May-26
Buy* 5 $12.03 Automatic Execution
 11:49:31 - 21-May-26
Buy* 13 $12.03 Automatic Execution
 11:49:31 - 21-May-26
Buy* 87 $12.03 Automatic Execution
 11:49:31 - 21-May-26
Buy* 10 $12.03 Automatic Execution
 11:49:31 - 21-May-26
Buy* 13 $12.03 Automatic Execution
 11:49:31 - 21-May-26
Buy* 18 $12.03 Automatic Execution
 11:49:31 - 21-May-26
Sell* 1 $12.03 Automatic Execution
 11:48:52 - 21-May-26
Sell* 10 $12.03 Automatic Execution
 11:47:30 - 21-May-26
Sell* 10 $12.02 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 22 $12.02 Automatic Execution
 11:47:09 - 21-May-26
Sell* 12 $12.03 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $12.03 Automatic Execution
 11:47:07 - 21-May-26
Sell* 18 $12.03 Automatic Execution
 11:47:07 - 21-May-26
Buy* 6 $12.02 Automatic Execution
 11:46:28 - 21-May-26
Buy* 10 $12.02 Automatic Execution
 11:46:28 - 21-May-26
Buy* 5 $12.02 Automatic Execution
 11:46:28 - 21-May-26
Buy* 13 $12.02 Automatic Execution
 11:46:28 - 21-May-26
Buy* 10 $12.02 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $12.01 Automatic Execution
 11:45:52 - 21-May-26
Sell* 100 $12.01 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 5 $12.015 Automatic Execution
 11:45:45 - 21-May-26
Buy* 85 $11.97 Automatic Execution
 11:23:35 - 21-May-26
Buy* 15 $11.97 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 14 $11.97 Automatic Execution
 11:23:34 - 21-May-26
Sell* 55 $11.97 Automatic Execution
 11:23:20 - 21-May-26
Sell* 16 $11.97 Automatic Execution
 11:23:20 - 21-May-26
Buy* 10 $11.97 Automatic Execution
 11:23:20 - 21-May-26
Unknown* 1 $11.97 Automatic Execution
 11:23:01 - 21-May-26
Buy* 19 $11.97 Automatic Execution
 11:22:58 - 21-May-26
Buy* 2 $11.965 Automatic Execution
 11:22:29 - 21-May-26
Sell* 2 $11.95 Automatic Execution
 11:22:17 - 21-May-26
Buy* 1 $11.965 Automatic Execution
 11:20:40 - 21-May-26
Buy* 34 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Buy* 16 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Buy* 35 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Buy* 17 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Sell* 5 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Sell* 70 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Sell* 30 $11.96 Automatic Execution
 11:20:28 - 21-May-26
Buy* 100 $11.98 Automatic Execution
 11:20:28 - 21-May-26
Buy* 6 $11.985 Automatic Execution
 11:19:23 - 21-May-26
Sell* 50 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Sell* 50 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 50 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 29 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 50 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 50 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 7 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Buy* 7 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Sell* 86 $11.975 Automatic Execution
 11:18:24 - 21-May-26
Sell* 7 $11.975 Automatic Execution
 11:18:24 - 21-May-26
Sell* 7 $11.975 Automatic Execution
 11:18:24 - 21-May-26
Buy* 4 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Buy* 5 $11.98 Automatic Execution
 11:18:24 - 21-May-26
Buy* 100 $11.99 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $11.99 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $12.01 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 5 $12.00 Automatic Execution
 11:17:05 - 21-May-26
Buy* 1 $12.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $12.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $11.99 Automatic Execution
 11:16:55 - 21-May-26
Unknown* 64 $11.98 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 22 $11.98 Automatic Execution
 11:16:22 - 21-May-26
Sell* 5 $11.98 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $11.99 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $11.99 Automatic Execution
 11:16:16 - 21-May-26
Buy* 5 $11.97 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $11.96 Automatic Execution
 11:15:33 - 21-May-26
Buy* 88 $11.91 Automatic Execution
 10:51:26 - 21-May-26
Buy* 12 $11.91 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $11.91 Automatic Execution
 10:51:26 - 21-May-26
Buy* 8 $11.92 Automatic Execution
 10:50:31 - 21-May-26
Buy* 16 $11.92 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 10 $11.92 Automatic Execution
 10:50:31 - 21-May-26
Buy* 50 $11.92 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 25 $11.93 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 15 $11.94 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 13 $11.94 Automatic Execution
 10:49:35 - 21-May-26
Sell* 6 $11.96 Automatic Execution
 10:21:53 - 21-May-26
Buy* 10 $11.94 Automatic Execution
 10:49:35 - 21-May-26
Sell* 14 $11.96 Automatic Execution
 10:21:53 - 21-May-26
Buy* 15 $11.93 Automatic Execution
 10:49:10 - 21-May-26
Sell* 12 $11.96 Automatic Execution
 10:21:53 - 21-May-26
Buy* 1 $11.93 Automatic Execution
 10:49:05 - 21-May-26
Sell* 2 $11.96 Automatic Execution
 10:21:53 - 21-May-26
Buy* 15 $11.93 Automatic Execution
 10:49:05 - 21-May-26
Buy* 1 $11.95 Automatic Execution
 10:21:15 - 21-May-26
Buy* 1 $11.93 Automatic Execution
 10:49:05 - 21-May-26
Sell* 4 $11.96 Automatic Execution
 10:20:42 - 21-May-26
Buy* 6 $11.93 Automatic Execution
 10:49:05 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 10:19:27 - 21-May-26
Buy* 4 $11.93 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $11.96 Automatic Execution
 10:19:15 - 21-May-26
Sell* 200 $11.93 Automatic Execution
 10:49:01 - 21-May-26
Sell* 20 $11.96 Automatic Execution
 10:18:42 - 21-May-26
Buy* 8 $11.94 Automatic Execution
 10:48:40 - 21-May-26
Buy* 10 $11.98 Automatic Execution
 10:18:23 - 21-May-26
Buy* 10 $11.94 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $11.97 Automatic Execution
 10:18:20 - 21-May-26
Buy* 10 $11.93 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 59 $11.97 Automatic Execution
 10:17:48 - 21-May-26
Sell* 1 $11.94 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 61 $11.97 Automatic Execution
 10:17:48 - 21-May-26
Sell* 18 $11.94 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 10 $11.97 Automatic Execution
 10:17:26 - 21-May-26
Sell* 35 $11.94 Automatic Execution
 10:47:02 - 21-May-26
Buy* 30 $11.97 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 21 $11.94 Automatic Execution
 10:47:02 - 21-May-26
Buy* 45 $11.97 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 32 $11.94 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $11.97 Automatic Execution
 10:17:21 - 21-May-26
Buy* 13 $11.94 Automatic Execution
 10:47:02 - 21-May-26
Sell* 5 $11.975 Automatic Execution
 10:17:01 - 21-May-26
Buy* 5 $11.93 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $11.975 Automatic Execution
 10:17:01 - 21-May-26
Buy* 70 $11.93 Automatic Execution
 10:46:46 - 21-May-26
Buy* 5 $11.97 Automatic Execution
 10:16:59 - 21-May-26
Buy* 20 $11.93 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 10:16:13 - 21-May-26
Buy* 20 $11.93 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 10:16:13 - 21-May-26
Sell* 12 $11.93 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 10:16:13 - 21-May-26
Sell* 89 $11.93 Automatic Execution
 10:46:43 - 21-May-26
Sell* 11 $11.93 Automatic Execution
 10:46:43 - 21-May-26
Sell* 50 $11.92 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $11.945 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $11.94 Automatic Execution
 10:45:42 - 21-May-26
Buy* 8 $11.98 Automatic Execution
 09:52:09 - 21-May-26
Buy* 13 $11.96 Automatic Execution
 09:52:01 - 21-May-26
Buy* 30 $11.96 Automatic Execution
 09:52:01 - 21-May-26
Buy* 11 $11.96 Automatic Execution
 09:52:01 - 21-May-26
Buy* 40 $11.94 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $11.94 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $11.94 Automatic Execution
 09:51:59 - 21-May-26
Buy* 11 $11.94 Automatic Execution
 09:51:59 - 21-May-26
Sell* 184 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 09:51:23 - 21-May-26
Sell* 112 $11.91 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 09:51:23 - 21-May-26
Sell* 1 $11.91 Automatic Execution
 09:51:18 - 21-May-26
Sell* 1 $11.91 Automatic Execution
 09:51:18 - 21-May-26
Sell* 11 $11.92 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 43 $11.95 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 7 $11.95 Automatic Execution
 09:50:34 - 21-May-26
Unknown* 100 $11.95 Automatic Execution
 09:50:31 - 21-May-26
Buy* 98 $11.95 Automatic Execution
 09:50:23 - 21-May-26
Sell* 101 $11.95 Automatic Execution
 09:50:23 - 21-May-26
Sell* 101 $11.95 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $11.95 Automatic Execution
 09:50:23 - 21-May-26
Sell* 50 $11.95 Automatic Execution
 09:50:23 - 21-May-26
Sell* 52 $11.95 Automatic Execution
 09:50:06 - 21-May-26
Sell* 16 $11.95 Automatic Execution
 09:50:06 - 21-May-26
Sell* 48 $11.95 Automatic Execution
 09:50:06 - 21-May-26
Sell* 12 $11.96 Automatic Execution
 09:50:04 - 21-May-26
Buy* 1 $11.97 Automatic Execution
 09:50:04 - 21-May-26
Buy* 75 $11.94 Automatic Execution
 09:49:45 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 09:49:39 - 21-May-26
Sell* 2 $11.93 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $11.95 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $11.94 Automatic Execution
 09:48:02 - 21-May-26
Sell* 2 $11.93 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 2 $11.93 Automatic Execution
 09:47:58 - 21-May-26
Sell* 25 $11.93 Automatic Execution
 09:47:54 - 21-May-26
Sell* 75 $11.93 Automatic Execution
 09:47:54 - 21-May-26
Sell* 8 $11.93 Automatic Execution
 09:47:54 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Sell* 1 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 5 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Buy* 5 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Sell* 200 $11.94 Automatic Execution
 09:47:52 - 21-May-26
Buy* 6 $11.95 Automatic Execution
 09:47:23 - 21-May-26
Sell* 99 $11.93 Automatic Execution
 09:47:03 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 09:47:03 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $11.94 Automatic Execution
 09:47:02 - 21-May-26
Sell* 16 $11.94 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $11.945 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 09:46:48 - 21-May-26
Sell* 2 $11.95 Automatic Execution
 09:46:48 - 21-May-26
Sell* 10 $11.95 Automatic Execution
 09:46:48 - 21-May-26
Sell* 50 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 47 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 53 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 27 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 2 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Buy* 27 $11.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $11.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $11.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $11.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $11.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $11.99 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $11.99 Automatic Execution
 09:46:03 - 21-May-26
Sell* 58 $12.00 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $12.01 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $12.03 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $12.02 Automatic Execution
 09:45:48 - 21-May-26
Sell* 5 $12.02 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $12.02 Automatic Execution
 09:45:48 - 21-May-26
Sell* 30 $12.02 Automatic Execution
 09:45:48 - 21-May-26
Sell* 5 $12.02 Automatic Execution
 09:45:48 - 21-May-26
Sell* 38 $12.03 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $12.03 Automatic Execution
 09:45:48 - 21-May-26
Sell* 200 $12.04 Automatic Execution
 09:45:34 - 21-May-26
Sell* 26 $11.87 Automatic Execution
 09:32:42 - 21-May-26
Sell* 1 $11.87 Automatic Execution
 09:32:42 - 21-May-26
Sell* 10 $11.88 Automatic Execution
 09:32:40 - 21-May-26
Sell* 10 $11.88 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $11.885 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $11.89 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $11.89 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1,000 $11.89 Automatic Execution
 09:32:38 - 21-May-26
Sell* 491 $11.89 Automatic Execution
 09:32:38 - 21-May-26
Sell* 20 $11.89 Automatic Execution
 09:32:38 - 21-May-26
Sell* 509 $11.89 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 5,000 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 5 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 14 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 500 $11.90 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 09:32:38 - 21-May-26
Sell* 5 $11.91 Automatic Execution
 09:32:37 - 21-May-26
Sell* 4 $11.93 Automatic Execution
 09:32:37 - 21-May-26
Sell* 900 $11.93 Automatic Execution
 09:32:37 - 21-May-26
Sell* 4 $11.93 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $11.93 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $11.96 Automatic Execution
 09:31:44 - 21-May-26
Sell* 42 $11.97 Automatic Execution
 09:31:44 - 21-May-26
Sell* 1 $11.97 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $11.97 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $11.96 Automatic Execution
 09:30:56 - 21-May-26
Sell* 739 $12.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 11 $12.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 61 $12.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 5 $11.94 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $11.94 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $11.94 Automatic Execution
 09:30:31 - 21-May-26
Sell* 20 $11.94 Automatic Execution
 09:30:31 - 21-May-26
Sell* 22 $12.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 3 $12.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 40 $12.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 60 $12.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 63 $12.03 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $12.03 Automatic Execution
 09:30:25 - 21-May-26
Sell* 37 $12.03 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 100 $12.00 Automatic Execution
 09:30:11 - 21-May-26
Buy* 200 $12.02 Automatic Execution
 09:30:11 - 21-May-26
Buy* 245 $12.02 Automatic Execution
 09:30:11 - 21-May-26
Buy* 256 $12.02 Automatic Execution
 09:30:11 - 21-May-26
Buy* 173 $12.02 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 09:30:11 - 21-May-26
Sell* 70 $12.00 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $12.02 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $11.98 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $12.025 Automatic Execution
 09:30:02 - 21-May-26
Buy* 207 $11.97 Ordinary
 09:29:46 - 21-May-26
Buy* 5 $11.97 Ordinary
 09:29:46 - 21-May-26
Buy* 200 $11.97 Ordinary
 09:29:29 - 21-May-26
Buy* 88 $11.97 Ordinary
 09:29:09 - 21-May-26
Buy* 400 $11.96 Ordinary
 09:29:09 - 21-May-26
Sell* 10 $11.93 Ordinary
 09:28:11 - 21-May-26
Sell* 1 $11.93 Ordinary
 09:28:11 - 21-May-26
Sell* 6 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Buy* 3 $11.96 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Buy* 10 $11.96 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 10 $11.935 Ordinary
 09:28:10 - 21-May-26
Buy* 10 $11.96 Ordinary
 09:28:10 - 21-May-26
Sell* 1 $11.935 Ordinary
 09:28:10 - 21-May-26
Sell* 1 $11.93 Ordinary
 09:28:00 - 21-May-26
Sell* 1,000 $11.93 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $11.99 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $11.95 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $11.97 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $11.98 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $11.99 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $12.03 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 10 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 97 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 201 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 10 $12.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $12.01 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $12.03 Ordinary
 09:27:50 - 21-May-26
Sell* 140 $12.03 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $12.05 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $12.05 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $12.05 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $12.05 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $12.05 Ordinary
 09:27:30 - 21-May-26
Sell* 5 $12.06 Ordinary
 09:27:14 - 21-May-26
Sell* 29 $12.08 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $12.08 Ordinary
 09:14:33 - 21-May-26
Sell* 17 $12.08 Ordinary
 09:11:30 - 21-May-26
Sell* 3 $12.08 Ordinary
 09:11:30 - 21-May-26
Sell* 1 $12.08 Ordinary
 09:11:30 - 21-May-26
Sell* 10 $12.08 Ordinary
 09:11:30 - 21-May-26
Sell* 1 $12.10 Ordinary
 09:05:47 - 21-May-26
Sell* 2 $12.15 Ordinary
 09:04:37 - 21-May-26
Sell* 1 $12.15 Ordinary
 09:02:35 - 21-May-26
Sell* 5 $12.10 Ordinary
 08:48:11 - 21-May-26
Buy* 19 $12.09 Ordinary
 08:45:31 - 21-May-26
Sell* 23 $12.07 Ordinary
 08:42:06 - 21-May-26
Sell* 1 $12.07 Ordinary
 08:42:06 - 21-May-26
Sell* 4 $12.09 Ordinary
 08:37:35 - 21-May-26
Sell* 10 $12.09 Ordinary
 08:37:35 - 21-May-26
Sell* 1 $12.09 Ordinary
 08:37:35 - 21-May-26
Sell* 15 $12.10 Ordinary
 08:36:55 - 21-May-26
Sell* 1 $12.10 Ordinary
 08:30:53 - 21-May-26
Sell* 149 $12.10 Ordinary
 08:30:53 - 21-May-26
Sell* 190 $12.11 Ordinary
 08:30:29 - 21-May-26
Buy* 10 $12.16 Ordinary
 08:28:56 - 21-May-26
Sell* 150 $12.11 Ordinary
 08:23:25 - 21-May-26
Sell* 150 $12.11 Ordinary
 08:23:25 - 21-May-26
Sell* 100 $12.11 Ordinary
 08:23:25 - 21-May-26
Sell* 150 $12.11 Ordinary
 08:23:25 - 21-May-26
Sell* 1 $12.11 Ordinary
 08:23:25 - 21-May-26
Sell* 30 $12.15 Ordinary
 08:23:06 - 21-May-26
Sell* 1 $12.19 Ordinary
 08:18:40 - 21-May-26
Sell* 5 $12.19 Ordinary
 08:18:25 - 21-May-26
Sell* 10 $12.20 Ordinary
 08:17:13 - 21-May-26
Sell* 5 $12.20 Ordinary
 08:16:53 - 21-May-26
Sell* 9 $12.17 Ordinary
 08:14:35 - 21-May-26
Sell* 1 $12.15 Ordinary
 08:14:09 - 21-May-26
Sell* 6 $12.20 Ordinary
 08:11:06 - 21-May-26
Sell* 1 $12.18 Ordinary
 08:10:53 - 21-May-26
Sell* 3 $12.16 Ordinary
 08:09:45 - 21-May-26
Sell* 98 $12.20 Ordinary
 08:05:56 - 21-May-26
Sell* 572 $12.20 Ordinary
 08:05:56 - 21-May-26
Sell* 250 $12.20 Ordinary
 08:05:56 - 21-May-26
Sell* 20 $12.11 Ordinary
 07:54:45 - 21-May-26
Sell* 5 $12.175 Ordinary
 07:51:43 - 21-May-26
Buy* 125 $12.15 Ordinary
 07:48:32 - 21-May-26
Buy* 875 $12.15 Ordinary
 07:48:32 - 21-May-26
Sell* 100 $12.22 Ordinary
 07:45:19 - 21-May-26
Sell* 200 $12.18 Ordinary
 07:45:19 - 21-May-26
Sell* 151 $12.10 Ordinary
 07:39:01 - 21-May-26
Sell* 250 $12.11 Ordinary
 07:39:01 - 21-May-26
Sell* 49 $12.11 Ordinary
 07:39:01 - 21-May-26
Sell* 1 $12.11 Ordinary
 07:39:01 - 21-May-26
Sell* 400 $12.12 Ordinary
 07:39:01 - 21-May-26
Sell* 250 $12.14 Ordinary
 07:39:01 - 21-May-26
Sell* 30 $12.165 Ordinary
 07:38:26 - 21-May-26
Sell* 25 $12.20 Ordinary
 07:38:26 - 21-May-26
Sell* 15 $12.20 Ordinary
 07:38:12 - 21-May-26
Buy* 5 $12.20 Ordinary
 07:35:58 - 21-May-26
Sell* 2 $12.16 Ordinary
 07:34:58 - 21-May-26
Sell* 10 $12.18 Ordinary
 07:34:58 - 21-May-26
Sell* 50 $12.17 Ordinary
 07:34:58 - 21-May-26
Sell* 30 $12.20 Ordinary
 07:21:57 - 21-May-26
Sell* 9 $12.23 Ordinary
 07:07:51 - 21-May-26
Sell* 1 $12.22 Ordinary
 07:07:30 - 21-May-26
Sell* 1 $12.26 Ordinary
 07:01:48 - 21-May-26
Buy* 4 $12.25 Ordinary
 07:00:13 - 21-May-26
Buy* 400 $12.24 Ordinary
 07:00:13 - 21-May-26
Sell* 1 $12.20 Ordinary
 06:59:27 - 21-May-26
Sell* 5 $12.20 Ordinary
 06:59:27 - 21-May-26
Sell* 1 $12.20 Ordinary
 06:59:27 - 21-May-26
Sell* 7 $12.22 Ordinary
 06:59:27 - 21-May-26
Buy* 146 $12.23 Ordinary
 06:55:12 - 21-May-26
Sell* 1 $12.23 Ordinary
 06:55:12 - 21-May-26
Sell* 200 $12.21 Ordinary
 06:46:23 - 21-May-26
Sell* 14 $12.23 Ordinary
 06:46:23 - 21-May-26
Sell* 30 $12.23 Ordinary
 06:46:23 - 21-May-26
Sell* 100 $12.22 Ordinary
 06:26:55 - 21-May-26
Sell* 45 $12.22 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $12.22 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $12.23 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $12.24 Ordinary
 06:25:41 - 21-May-26
Sell* 29 $12.24 Ordinary
 06:25:41 - 21-May-26
Sell* 21 $12.24 Ordinary
 06:25:41 - 21-May-26
Sell* 5 $12.25 Ordinary
 06:25:41 - 21-May-26
Sell* 25 $12.26 Ordinary
 06:25:41 - 21-May-26
Sell* 5 $12.26 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $12.26 Ordinary
 06:25:41 - 21-May-26
Sell* 50 $12.30 Ordinary
 06:16:29 - 21-May-26
Buy* 5 $12.28 Ordinary
 06:01:10 - 21-May-26
Buy* 31 $12.27 Ordinary
 05:42:18 - 21-May-26
Buy* 3 $12.27 Ordinary
 05:40:53 - 21-May-26
Sell* 26 $12.26 Ordinary
 05:38:37 - 21-May-26
Sell* 30 $12.26 Ordinary
 05:38:37 - 21-May-26
Sell* 66 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 61 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 1 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 60 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 68 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 242 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 4 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 241 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 17 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 68 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 271 $12.32 Ordinary
 05:18:58 - 21-May-26
Sell* 28 $12.32 Ordinary
 05:18:10 - 21-May-26
Sell* 50 $12.29 Ordinary
 05:13:46 - 21-May-26
Buy* 30 $12.24 Ordinary
 04:55:16 - 21-May-26
Buy* 162 $12.24 Ordinary
 04:55:16 - 21-May-26
Sell* 177 $12.23 Ordinary
 04:55:16 - 21-May-26
Sell* 5 $12.23 Ordinary
 04:55:16 - 21-May-26
Sell* 18 $12.23 Ordinary
 04:55:16 - 21-May-26
Sell* 30 $12.25 Ordinary
 04:55:16 - 21-May-26
Sell* 5 $12.28 Ordinary
 04:55:16 - 21-May-26
Sell* 3 $12.305 Ordinary
 04:26:21 - 21-May-26
Sell* 10 $12.305 Ordinary
 04:21:52 - 21-May-26
Buy* 176 $12.25 Ordinary
 04:11:51 - 21-May-26
Buy* 22 $12.25 Ordinary
 04:08:23 - 21-May-26
Buy* 20 $12.25 Ordinary
 04:07:57 - 21-May-26
Buy* 2 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 2 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 3 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 2 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 3 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 9 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 9 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 2 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 9 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 9 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 37 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 3 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 37 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 9 $12.25 Ordinary
 04:06:12 - 21-May-26
Buy* 37 $12.25 Ordinary
 04:06:12 - 21-May-26
Sell* 150 $12.22 Ordinary
 04:01:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13