| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Buy* | 33 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 43 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 82 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 215 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 388 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 82 | $11.595 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 215 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 33 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 33 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Buy* | 400 | $11.66 | Ordinary |
16:52:17 - 28-Sep-26 |
| Buy* | 215 | $11.59 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 33 | $11.57 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 33 | $11.56 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 199 | $11.48 | Ordinary |
16:22:34 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 400 | $11.45 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 37 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 6 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 21 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 25 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 7 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 25 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 13 | $11.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 23 | $11.455 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 25 | $11.455 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 4 | $11.455 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 41 | $11.45 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 190 | $11.445 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 4 | $11.445 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 38 | $11.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 38 | $11.445 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 80 | $11.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 89 | $11.455 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 15 | $11.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 125 | $11.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $11.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 67 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 33 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 90 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 77 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 23 | $11.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 125 | $11.455 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 125 | $11.455 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 2 | $11.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 2 | $11.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 198 | $11.455 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 7 | $11.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 12 | $11.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 23 | $11.47 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $11.48 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 272 | $11.48 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 90 | $11.49 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $11.515 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 7 | $11.52 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 51 | $11.54 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 92 | $11.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 8 | $11.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 16 | $11.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 91 | $11.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 92 | $11.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 34 | $11.55 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 23 | $11.55 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 217 | $11.55 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 23 | $11.55 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 23 | $11.55 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 40 | $11.55 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 8 | $11.54 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 11 | $11.54 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 24 | $11.53 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 76 | $11.53 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 87 | $11.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 7 | $11.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 13 | $11.60 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Unknown* | 87 | $11.60 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 90 | $11.60 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $11.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 64 | $11.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $11.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $11.60 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 17 | $11.59 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 6 | $11.59 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Unknown* | 9 | $11.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 36 | $11.59 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 64 | $11.59 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 90 | $11.59 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 22 | $11.57 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 8 | $11.57 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 140 | $11.57 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Unknown* | 1 | $11.57 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 6 | $11.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 90 | $11.58 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 13 | $11.585 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 30 | $11.59 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 70 | $11.59 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 1 | $11.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 3 | $11.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 20 | $11.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 18 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 143 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 8 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 90 | $11.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 110 | $11.56 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 90 | $11.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 70 | $11.59 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 30 | $11.59 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 71 | $11.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 29 | $11.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 15 | $11.59 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 28 | $11.59 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 4 | $11.585 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 7 | $11.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $11.575 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 12 | $11.56 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 6 | $11.56 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $11.56 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 7 | $11.56 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 1 | $11.58 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 102 | $11.58 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 6 | $11.58 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 160 | $11.57 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 96 | $11.61 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 8 | $11.64 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 20 | $11.67 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 120 | $11.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 31 | $11.55 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 35 | $11.53 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 6 | $11.56 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 8 | $11.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 180 | $11.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 16 | $11.50 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 1 | $11.48 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 40 | $11.48 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 25 | $11.49 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 13 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 22 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 13 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 52 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 10 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 9 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 18 | $11.50 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 17 | $11.49 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 20 | $11.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 28 | $11.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 90 | $11.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 11 | $11.38 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 11 | $11.38 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 178 | $11.37 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 125 | $11.52 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 11 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 125 | $11.52 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 31 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $11.525 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 125 | $11.525 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 99 | $11.505 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 101 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 125 | $11.525 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 98 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 17 | $11.52 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 98 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $11.525 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 168 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 88 | $11.47 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 80 | $11.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $11.465 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 18 | $11.50 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 30 | $11.465 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 7 | $11.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 30 | $11.465 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 90 | $11.44 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 4 | $11.43 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 82 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 19 | $11.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 18 | $11.51 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 1 | $11.41 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 82 | $11.51 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 18 | $11.51 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 30 | $11.425 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 250 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 25 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 30 | $11.425 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 29 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.495 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 53 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 3 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 55 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 50 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 7 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 150 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 170 | $11.515 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 30 | $11.515 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 80 | $11.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $11.43 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 1 | $11.515 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $11.52 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 74 | $11.49 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 12 | $11.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 21 | $11.47 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 14 | $11.43 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 79 | $11.47 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 6 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 500 | $11.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1,250 | $11.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 101 | $11.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 4 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 99 | $11.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 110 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 300 | $11.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 64 | $11.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 26 | $11.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3,006 | $11.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 125 | $11.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 125 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 125 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 125 | $11.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 125 | $11.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $11.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $11.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $11.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $11.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 4 | $11.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $11.60 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 3 | $11.61 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 23 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 86 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 85 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 130 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 86 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $11.65 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 10 | $11.73 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 70 | $11.70 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 30 | $11.70 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 1 | $11.71 | Ordinary |
08:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Ordinary |
08:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Ordinary |
08:29:01 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Ordinary |
08:23:39 - 28-Sep-26 |
| Buy* | 500 | $11.79 | Ordinary |
08:23:39 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Ordinary |
08:23:39 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Ordinary |
08:23:39 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 3 | $11.69 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 3 | $11.69 | Ordinary |
07:59:09 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Ordinary |
07:59:00 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Ordinary |
07:52:51 - 28-Sep-26 |
| Sell* | 14 | $11.66 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 100 | $11.685 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $11.685 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $11.66 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 9 | $11.66 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 200 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 4 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 3 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Ordinary |
06:07:34 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Ordinary |
06:00:22 - 28-Sep-26 |
| Sell* | 11 | $11.69 | Ordinary |
05:45:39 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 112 | $11.66 | Ordinary |
04:47:27 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Ordinary |
04:47:27 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Ordinary |
04:47:27 - 28-Sep-26 |
| Buy* | 3 | $11.66 | Ordinary |
04:47:27 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Ordinary |
04:36:55 - 28-Sep-26 |
| Buy* | 300 | $11.67 | Ordinary |
04:28:28 - 28-Sep-26 |
| Buy* | 11 | $11.67 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 17 | $11.68 | Ordinary |
04:17:49 - 28-Sep-26 |
| Buy* | 290 | $11.70 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 32 | $11.70 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 49 | $11.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:00:00 - 28-Sep-26 |