Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellia Therap (NTLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.19 Ordinary
 17:26:13 - 10-Jul-26
Sell* 1 $14.19 Ordinary
 17:25:05 - 10-Jul-26
Sell* 20 $14.19 Ordinary
 17:17:52 - 10-Jul-26
Sell* 100 $14.20 Ordinary
 16:55:38 - 10-Jul-26
Buy* 6 $14.20 Ordinary
 16:55:32 - 10-Jul-26
Buy* 20 $14.20 Ordinary
 16:54:55 - 10-Jul-26
Sell* 20 $14.20 Ordinary
 16:54:54 - 10-Jul-26
Sell* 1 $14.19 Ordinary
 16:53:22 - 10-Jul-26
Sell* 20 $14.20 Ordinary
 16:53:20 - 10-Jul-26
Sell* 149 $14.20 Ordinary
 16:53:20 - 10-Jul-26
Sell* 1 $14.20 Ordinary
 16:53:20 - 10-Jul-26
Sell* 30 $14.20 Ordinary
 16:53:20 - 10-Jul-26
Sell* 10 $14.21 Ordinary
 16:53:20 - 10-Jul-26
Buy* 103 $14.24 Ordinary
 16:53:20 - 10-Jul-26
Buy* 100 $14.24 Ordinary
 16:53:20 - 10-Jul-26
Buy* 1 $14.24 Ordinary
 16:53:20 - 10-Jul-26
Buy* 56 $14.24 Ordinary
 16:53:20 - 10-Jul-26
Sell* 1,199 $14.21 Ordinary
 16:53:20 - 10-Jul-26
Buy* 20 $14.24 Ordinary
 16:53:20 - 10-Jul-26
Unknown* 20 $14.23 Ordinary
 16:53:20 - 10-Jul-26
Buy* 20 $14.24 Ordinary
 16:53:20 - 10-Jul-26
Sell* 1 $14.25 Ordinary
 16:53:20 - 10-Jul-26
Sell* 25 $14.26 Ordinary
 16:45:24 - 10-Jul-26
Sell* 41 $14.26 Ordinary
 16:45:24 - 10-Jul-26
Sell* 108 $14.26 Ordinary
 16:45:24 - 10-Jul-26
Sell* 1 $14.28 Ordinary
 16:43:50 - 10-Jul-26
Buy* 25 $14.31 Ordinary
 16:21:32 - 10-Jul-26
Sell* 22 $14.27 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 95 $14.275 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 22 $14.27 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $14.27 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 91 $14.275 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 23 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 25 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 125 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 500 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 97 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 500 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 83 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 134 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 273 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 400 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 68 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 20 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 80 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 27 $14.29 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 25 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 48 $14.285 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 63 $14.285 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $14.285 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 10 $14.29 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 38 $14.29 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $14.29 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 24 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $14.31 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $14.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 52 $14.315 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $14.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3,866 $14.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 923 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5,211 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 7 $14.335 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 7 $14.335 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $14.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $14.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 6 $14.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 40 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $14.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $14.355 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $14.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $14.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 161 $14.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 37 $14.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $14.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 37 $14.36 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $14.355 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 98 $14.355 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $14.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $14.36 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $14.355 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 32 $14.355 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 63 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 17 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 123 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 80 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 60 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 41 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 80 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 33 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $14.345 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 13 $14.345 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 200 $14.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 2 $14.35 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 3 $14.35 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 14 $14.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 200 $14.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $14.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 80 $14.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 200 $14.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $14.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 99 $14.34 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $14.335 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $14.335 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 66 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 21 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 93 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 6 $14.33 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 7 $14.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 7 $14.325 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 33 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 83 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 78 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 90 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 220 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $14.335 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 15 $14.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 80 $14.34 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 10 $14.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 10 $14.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 108 $14.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 32 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 32 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 9 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 76 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 21 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 65 $14.33 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 80 $14.34 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 65 $14.34 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 35 $14.34 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 96 $14.33 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 166 $14.335 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 25 $14.335 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 25 $14.335 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 25 $14.335 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 25 $14.335 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $14.335 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 25 $14.33 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 12 $14.32 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 38 $14.32 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 50 $14.32 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 80 $14.315 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $14.315 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $14.315 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $14.315 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 44 $14.315 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 56 $14.315 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $14.32 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 17 $14.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 23 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 6 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 50 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 20 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 17 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $14.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 21 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 80 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 64 $14.32 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 35 $14.32 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $14.32 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $14.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 12 $14.315 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 11 $14.315 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 21 $14.31 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 65 $14.31 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 35 $14.31 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 65 $14.31 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 81 $14.305 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 19 $14.305 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 102 $14.31 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 80 $14.32 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 11 $14.32 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 29 $14.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $14.33 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 21 $14.33 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $14.33 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 11 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 67 $14.33 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 7 $14.34 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 20 $14.34 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 11 $14.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 22 $14.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 71 $14.34 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 7 $14.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $14.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 71 $14.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $14.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $14.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $14.34 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 15 $14.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 80 $14.36 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 15 $14.36 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 61 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 6 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 52 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 22 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 80 $14.35 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 300 $14.34 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 70 $14.34 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 78 $14.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 15 $14.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 8 $14.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 76 $14.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 64 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 19 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 19 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 33 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 25 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 86 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 14 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 60 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 6 $14.33 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 94 $14.33 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 6 $14.33 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $14.325 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 12 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 80 $14.32 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 5 $14.315 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 13 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 13 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 13 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 13 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 13 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 13 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 31 $14.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 22 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 300 $14.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 6 $14.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 18 $14.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 81 $14.33 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 200 $14.335 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 135 $14.335 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $14.335 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 29 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 75 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 42 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 54 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 126 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $14.345 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 14 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 242 $14.355 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 42 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 91 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 9 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 22 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 11 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 38 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 17 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 23 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 42 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 50 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 185 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $14.505 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 89 $14.51 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 11 $14.51 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 63 $14.505 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 31 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 49 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $14.495 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 25 $14.495 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 50 $14.495 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 131 $14.495 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 389 $14.49 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $14.49 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 10 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 65 $14.485 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 43 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 16 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 11 $14.50 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 7 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 26 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 80 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 61 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 11 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 3 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 10 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 11 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 3 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 5 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 12 $14.49 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 75 $14.485 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 22 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 3 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 77 $14.485 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 3 $14.485 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 80 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 80 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 80 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 80 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 120 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 80 $14.485 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 2 $14.49 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 16 $14.49 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 7 $14.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 12 $14.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 7 $14.51 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 12 $14.52 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 3 $14.52 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 12 $14.52 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 25 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 25 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 25 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 25 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 220 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 25 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 53 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 47 $14.52 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 200 $14.515 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 23 $14.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $14.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 11 $14.52 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 12 $14.52 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 3 $14.53 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 800 $14.51 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 1 $14.51 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 29 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 10 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 116 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 17 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 53 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 47 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 16 $14.51 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 800 $14.49 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 19 $14.47 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 44 $14.47 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 3 $14.47 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 11 $14.47 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 12 $14.47 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 100 $14.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 80 $14.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 290 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 10 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 60 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 200 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 300 $14.45 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 17 $14.45 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 13 $14.45 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $14.45 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 42 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 300 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 108 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 192 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 108 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 50 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 250 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 50 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 129 $14.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 25 $14.45 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 25 $14.45 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 121 $14.45 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 179 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 25 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 121 $14.445 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 200 $14.445 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 11 $14.45 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 14 $14.45 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 24 $14.45 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 200 $14.45 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 138 $14.455 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 48 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 47 $14.445 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 13 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 5 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 82 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 12 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 6 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 99 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 3 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 97 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 3 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 80 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $14.45 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 45 $14.445 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 200 $14.445 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 174 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 48 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 220 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 48 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 226 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 400 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 29 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 11 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 175 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 25 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 4 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 20 $14.44 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 20 $14.445 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 15 $14.46 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 28 $14.46 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 81 $14.46 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 19 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 300 $14.45 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 478 $14.45 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 72 $14.45 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 60 $14.45 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 60 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 34 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 60 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 4 $14.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 64 $14.47 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 30 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 5 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 28 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 16 $14.48 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 12 $14.49 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 21 $14.49 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 81 $14.49 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 16 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 47 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 25 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 24 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 18 $14.51 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 103 $14.515 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 103 $14.515 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $14.515 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $14.515 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 70 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 8 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 92 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 80 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 300 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 300 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 6 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 10 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 600 $14.505 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 300 $14.505 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 70 $14.505 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 180 $14.51 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 5 $14.505 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 95 $14.505 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 5 $14.505 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $14.51 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 5 $14.51 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 22 $14.51 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 12 $14.52 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 13 $14.52 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 54 $14.52 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 80 $14.52 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 67 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 3 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 33 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 25 $14.515 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 25 $14.515 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 25 $14.515 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 25 $14.515 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 26 $14.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 17 $14.53 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 12 $14.53 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 4 $14.53 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 16 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 113 $14.545 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 25 $14.545 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 88 $14.545 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 114 $14.55 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 22 $14.55 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 24 $14.55 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 180 $14.55 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 130 $14.55 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 20 $14.56 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 80 $14.56 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 80 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 5 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 155 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 25 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 25 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 50 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $14.56 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 180 $14.555 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 77 $14.555 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 23 $14.555 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 80 $14.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 11 $14.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 167 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 24 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 106 $14.575 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 220 $14.565 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 2 $14.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 22 $14.57 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 22 $14.57 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 20 $14.57 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 160 $14.57 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 73 $14.62 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 66 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 50 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 50 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 67 $14.61 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 21 $14.61 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 215 $14.61 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 14 $14.62 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 3 $14.62 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 63 $14.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 4 $14.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 50 $14.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 50 $14.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $14.62 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 18 $14.62 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 3 $14.62 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 5 $14.62 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 14 $14.62 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 60 $14.62 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 99 $14.62 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 101 $14.62 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 55 $14.62 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 206 $14.63 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 400 $14.63 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 5 $14.63 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 20 $14.63 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 69 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 105 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 19 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 11 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 71 $14.63 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $14.63 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 66 $14.63 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 71 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 12 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 88 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 131 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 219 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 219 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 81 $14.62 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 63 $14.61 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 67 $14.61 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $14.61 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 61 $14.61 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 34 $14.61 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 29 $14.61 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $14.605 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 23 $14.60 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 18 $14.60 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 29 $14.60 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 29 $14.60 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 12 $14.60 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 63 $14.60 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 10 $14.60 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 68 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 136 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 208 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 851 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 356 $14.59 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 56 $14.59 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 44 $14.59 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 749 $14.59 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 16 $14.59 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 12 $14.60 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 66 $14.60 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 6 $14.60 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 11 $14.59 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 62 $14.59 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 45 $14.59 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 38 $14.59 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 62 $14.59 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 69 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 45 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 55 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 16 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 29 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 50 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 50 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 20 $14.575 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 12 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 68 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 27 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 73 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 89 $14.57 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 17 $14.57 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 11 $14.57 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 16 $14.57 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 10 $14.575 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 9 $14.575 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 8 $14.575 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 69 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 300 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 67 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 33 $14.57 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 67 $14.57 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 10 $14.57 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 12 $14.57 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 10 $14.575 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 1 $14.57 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 98 $14.565 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 2 $14.57 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 25 $14.57 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 75 $14.57 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 98 $14.57 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 99 $14.565 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 29 $14.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 20 $14.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 21 $14.58 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 14 $14.59 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 20 $14.59 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 26 $14.59 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 102 $14.60 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 300 $14.59 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 44 $14.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 19 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 23 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 77 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 23 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 77 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $14.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 8 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 15 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 17 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 2 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 12 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 200 $14.58 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 5 $14.575 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 10 $14.575 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 10 $14.575 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 25 $14.575 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 1 $14.575 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 36 $14.58 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 64 $14.58 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 44 $14.58 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 11 $14.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 22 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 128 $14.585 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 5 $14.59 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 20 $14.59 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 24 $14.59 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 12 $14.60 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $14.60 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 3 $14.61 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 1 $14.61 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $14.61 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 200 $14.61 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 214 $14.61 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $14.605 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 45 $14.60 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 68 $14.60 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $14.595 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 46 $14.60 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 48 $14.60 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 84 $14.65 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 16 $14.65 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 21 $14.655 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 150 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 150 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 200 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 28 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 60 $14.65 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 13 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 25 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 183 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 25 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 25 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 50 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 288 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 191 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 97 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 3 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 209 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 76 $14.645 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 115 $14.645 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 150 $14.65 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 160 $14.66 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 5 $14.66 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 60 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 17 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 80 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 12 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 71 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 200 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 129 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 24 $14.655 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $14.655 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 30 $14.66 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 50 $14.66 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 76 $14.665 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 24 $14.665 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 71 $14.67 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 48 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 50 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 70 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 200 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 71 $14.675 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 24 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 8 $14.675 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 41 $14.68 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 25 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 16 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 7 $14.66 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 9 $14.66 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 24 $14.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $14.665 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $14.675 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 45 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 3 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 10 $14.665 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 300 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 5 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 5 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 1 $14.67 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 26 $14.675 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 200 $14.67 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 220 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 70 $14.67 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 83 $14.67 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 30 $14.675 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 3 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 65 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 153 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 250 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 50 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1,595 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 205 $14.67 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 67 $14.66 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 12 $14.66 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 216 $14.66 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 25 $14.655 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 25 $14.655 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 25 $14.655 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 67 $14.66 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 74 $14.66 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 1 $14.66 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 4 $14.68 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 12 $14.68 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 75 $14.68 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 81 $14.68 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 6 $14.69 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 67 $14.69 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 4 $14.72 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 6 $14.72 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 62 $14.72 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 94 $14.72 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 7 $14.71 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 63 $14.71 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 12 $14.71 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 200 $14.71 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 15 $14.71 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 7 $14.705 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 96 $14.705 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 60 $14.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 38 $14.73 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 162 $14.73 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 162 $14.73 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 38 $14.73 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 188 $14.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 25 $14.725 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 25 $14.725 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 25 $14.725 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 25 $14.725 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 25 $14.725 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 33 $14.72 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 76 $14.71 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 11 $14.73 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 4 $14.73 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 10 $14.74 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 25 $14.755 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 25 $14.755 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 37 $14.745 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 25 $14.745 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 400 $14.73 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 150 $14.725 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 50 $14.725 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 400 $14.725 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 9 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 9 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 8 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 8 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 8 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 45 $14.73 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 16 $14.72 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 78 $14.72 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $14.705 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 20 $14.68 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 74 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 26 $14.675 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 18 $14.68 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 30 $14.68 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 70 $14.68 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 22 $14.69 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 3 $14.69 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 15 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 15 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 12 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 300 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 300 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $14.67 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 9 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 25 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 50 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 50 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $14.665 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 90 $14.665 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 6 $14.67 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 25 $14.675 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 10 $14.68 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 27 $14.69 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 17 $14.69 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 74 $14.70 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 479 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 25 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 96 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 600 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 600 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 200 $14.69 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 15 $14.69 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 12 $14.69 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 99 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 2 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 25 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 11 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 5 $14.71 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 8 $14.71 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 10 $14.71 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $14.715 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 98 $14.72 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 2 $14.72 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 62 $14.71 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 24 $14.71 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 66 $14.70 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 86 $14.70 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 12 $14.70 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 18 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 2 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 97 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 3 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 23 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 57 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 15 $14.69 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 400 $14.70 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1,100 $14.70 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 64 $14.69 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 12 $14.70 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 16 $14.70 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 25 $14.70 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 44 $14.70 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 13 $14.69 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 428 $14.68 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 63 $14.68 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 23 $14.67 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 49 $14.67 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 13 $14.66 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 45 $14.66 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 65 $14.66 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 65 $14.65 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 63 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 12 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 50 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 187 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 113 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 187 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 114 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 187 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 50 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 63 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 237 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 80 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 95 $14.64 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 10 $14.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 20 $14.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 16 $14.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 11 $14.65 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 62 $14.65 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 30 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 64 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 70 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 150 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 50 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 200 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 8 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 200 $14.64 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 1 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 72 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 300 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 27 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 73 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 200 $14.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 6 $14.63 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 50 $14.63 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 199 $14.63 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 168 $14.63 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 76 $14.63 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 124 $14.63 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 76 $14.63 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 200 $14.63 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 3 $14.63 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 12 $14.63 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 3 $14.63 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 10 $14.63 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 72 $14.64 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 150 $14.65 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 120 $14.65 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 16 $14.65 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $14.65 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 410 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 190 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 55 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 45 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 55 $14.65 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 85 $14.645 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 9 $14.645 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 155 $14.645 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 45 $14.65 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 34 $14.645 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 11 $14.65 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 10 $14.65 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 10 $14.66 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 126 $14.66 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 54 $14.66 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 41 $14.66 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 59 $14.66 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 41 $14.655 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 12 $14.66 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 27 $14.66 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 11 $14.66 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 5 $14.66 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 1 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 9 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 25 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 8 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 92 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 8 $14.675 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 8 $14.67 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 166 $14.66 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 33 $14.66 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 34 $14.66 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 33 $14.66 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 88 $14.65 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 212 $14.65 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 88 $14.65 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 200 $14.64 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 65 $14.64 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 42 $14.59 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 4 $14.59 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 2 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 4 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 80 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 15 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 25 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 7 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 35 $14.605 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 8 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 7 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 11 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 72 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 5 $14.60 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 40 $14.605 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 61 $14.60 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 62 $14.59 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 50 $14.59 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 50 $14.59 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 63 $14.58 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 102 $14.58 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 68 $14.58 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 98 $14.58 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 102 $14.58 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 15 $14.58 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 3 $14.58 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 155 $14.57 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 25 $14.57 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 220 $14.57 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 24 $14.58 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 9 $14.58 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 200 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 33 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 62 $14.57 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 96 $14.57 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 90 $14.57 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 103 $14.57 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 4 $14.57 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 80 $14.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 113 $14.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 7 $14.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 83 $14.57 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 200 $14.565 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 94 $14.57 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 193 $14.57 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 5 $14.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 14 $14.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 16 $14.58 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 7 $14.59 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 10 $14.59 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 3 $14.59 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 14 $14.59 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 14 $14.595 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 16 $14.60 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 16 $14.60 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 33 $14.60 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 14 $14.60 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 14 $14.60 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 62 $14.59 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 58 $14.58 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 300 $14.58 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 180 $14.58 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 120 $14.58 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 12 $14.60 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 5 $14.60 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 11 $14.60 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 100 $14.605 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 67 $14.61 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 59 $14.60 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 45 $14.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 25 $14.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 78 $14.57 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 72 $14.57 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 64 $14.56 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 77 $14.56 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 39 $14.56 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 64 $14.56 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 24 $14.55 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 42 $14.55 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 28 $14.55 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 72 $14.55 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 28 $14.55 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 72 $14.55 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 65 $14.54 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 17 $14.54 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 70 $14.53 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 66 $14.52 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 17 $14.52 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 62 $14.51 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 9 $14.51 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 91 $14.505 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 64 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 9 $14.51 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 6 $14.51 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 11 $14.53 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 12 $14.54 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 40 $14.55 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 71 $14.55 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 28 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 62 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 28 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 4 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 124 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 228 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 127 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 228 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 168 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 64 $14.525 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 184 $14.525 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 52 $14.525 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 73 $14.53 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 17 $14.53 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 200 $14.54 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 22 $14.54 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 75 $14.54 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 17 $14.53 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $14.51 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 100 $14.50 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 80 $14.50 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 109 $14.50 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 27 $14.50 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 200 $14.49 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 38 $14.49 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 62 $14.49 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $14.49 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 99 $14.49 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 15 $14.49 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 70 $14.49 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 11 $14.49 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 1 $14.50 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 99 $14.50 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 33 $14.55 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 23 $14.57 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 14 $14.57 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $14.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 63 $14.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 23 $14.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 61 $14.57 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 70 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 6 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 14 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 86 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 58 $14.56 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 26 $14.56 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 96 $14.56 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 12 $14.56 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 80 $14.56 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 72 $14.565 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 99 $14.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 5 $14.58 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 13 $14.58 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 13 $14.58 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 87 $14.58 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 29 $14.585 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 65 $14.58 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 7 $14.58 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 67 $14.57 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 18 $14.565 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 8 $14.56 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 67 $14.56 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 99 $14.55 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 68 $14.55 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 348 $14.55 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 200 $14.55 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 119 $14.55 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 58 $14.54 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 4 $14.55 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 14 $14.55 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 12 $14.55 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 27 $14.555 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 19 $14.54 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 49 $14.54 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 73 $14.54 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 27 $14.54 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 73 $14.54 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 9 $14.54 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $14.535 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 63 $14.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 65 $14.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 35 $14.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 8 $14.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 77 $14.53 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 3 $14.54 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 20 $14.54 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 11 $14.56 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 23 $14.57 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 1 $14.57 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 64 $14.57 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 27 $14.55 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 10 $14.56 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 40 $14.57 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 10 $14.58 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 12 $14.58 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 32 $14.585 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 68 $14.585 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 44 $14.58 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 63 $14.58 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 8 $14.56 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 67 $14.56 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 221 $14.56 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 86 $14.56 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 89 $14.56 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 30 $14.555 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 112 $14.56 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 112 $14.56 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 3 $14.56 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 32 $14.56 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 63 $14.56 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 68 $14.56 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 32 $14.555 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 37 $14.555 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 63 $14.555 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 32 $14.555 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 32 $14.56 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 68 $14.56 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $14.56 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 32 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 34 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 34 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 66 $14.56 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 32 $14.56 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 34 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 66 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 32 $14.56 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 34 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 34 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 66 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 34 $14.555 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 58 $14.55 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 33 $14.55 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 33 $14.55 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 67 $14.55 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 57 $14.54 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 13 $14.54 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 45 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 58 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 42 $14.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 526 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 24 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 38 $14.53 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 62 $14.53 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 81 $14.53 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 18 $14.52 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 2 $14.52 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 4 $14.52 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 4 $14.52 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 40 $14.55 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 342 $14.565 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 58 $14.57 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 13 $14.57 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 28 $14.565 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 18 $14.57 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 18 $14.57 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 61 $14.57 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 68 $14.565 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 17 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 30 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 20 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 37 $14.555 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 8 $14.55 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 27 $14.545 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 65 $14.51 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 35 $14.51 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 17 $14.51 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 9 $14.51 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 15 $14.51 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 4 $14.51 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 96 $14.51 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 60 $14.50 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 16 $14.50 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 74 $14.50 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 26 $14.50 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 31 $14.51 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 5 $14.51 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 13 $14.51 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 11 $14.51 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 38 $14.51 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 25 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 5 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 61 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 11 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 16 $14.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 65 $14.50 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 46 $14.49 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 63 $14.48 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 81 $14.48 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 19 $14.48 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $14.48 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 12 $14.48 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $14.48 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 12 $14.48 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 30 $14.485 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 10 $14.485 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 27 $14.49 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 8 $14.49 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 6 $14.49 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 63 $14.49 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 10 $14.49 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 15 $14.50 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 15 $14.50 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 60 $14.50 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 67 $14.49 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 18 $14.51 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 17 $14.51 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 90 $14.515 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 64 $14.51 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 2 $14.51 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 25 $14.51 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 50 $14.51 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 23 $14.51 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 23 $14.51 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 58 $14.51 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 3 $14.505 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 27 $14.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 57 $14.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 42 $14.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 19 $14.50 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $14.50 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 8 $14.51 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 12 $14.51 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 8 $14.51 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 65 $14.51 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 88 $14.51 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 15 $14.50 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 57 $14.50 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 3 $14.50 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 20 $14.50 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 60 $14.495 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 40 $14.495 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 40 $14.495 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 5 $14.50 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 14 $14.50 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 6 $14.50 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 24 $14.50 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 1 $14.31 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 220 $14.31 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 450 $14.31 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 220 $14.31 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 220 $14.31 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 125 $14.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 80 $14.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 9 $14.29 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 8 $14.29 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 2 $14.29 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 80 $14.29 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 15 $14.28 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 21 $14.27 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 89 $14.27 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 87 $14.25 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 11 $14.24 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 5 $14.27 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 57 $14.26 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 40 $14.26 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 60 $14.24 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 40 $14.24 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 220 $14.24 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 220 $14.24 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 220 $14.24 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 450 $14.24 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 43 $14.23 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 57 $14.23 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 3 $14.225 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 10 $14.23 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 10 $14.24 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $14.24 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 8 $14.24 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 14 $14.23 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 13 $14.23 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 10 $14.23 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 80 $14.23 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 4 $14.23 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $14.23 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 15 $14.23 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 80 $14.23 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 35 $14.23 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 140 $14.23 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 100 $14.22 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 17 $14.22 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 72 $14.22 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 140 $14.22 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $14.22 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 80 $14.22 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 38 $14.22 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 81 $14.22 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 34 $14.22 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 125 $14.22 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 11 $14.22 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 400 $14.23 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 6 $14.23 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 6 $14.23 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 3 $14.23 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 12 $14.24 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 22 $14.24 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 95 $14.25 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $14.245 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 12 $14.25 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 25 $14.255 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 10 $14.26 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $14.26 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 220 $14.25 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 80 $14.25 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 220 $14.25 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 80 $14.24 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 220 $14.24 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 11 $14.23 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 19 $14.24 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 35 $14.24 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 99 $14.24 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 100 $14.235 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 1 $14.24 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 171 $14.25 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 11 $14.25 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 60 $14.26 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 5 $14.265 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 5 $14.26 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 11 $14.26 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 19 $14.26 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 12 $14.27 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 26 $14.28 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 150 $14.25 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 11 $14.24 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 62 $14.22 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 125 $14.22 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 125 $14.22 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 8 $14.21 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 60 $14.21 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 200 $14.21 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 62 $14.22 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 220 $14.21 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 167 $14.21 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 33 $14.21 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 63 $14.21 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 97 $14.21 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 64 $14.20 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 183 $14.20 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 15 $14.20 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 66 $14.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 64 $14.18 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $14.18 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 80 $14.18 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 78 $14.175 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $14.18 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 61 $14.18 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 10 $14.17 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 58 $14.17 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $14.17 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 43 $14.17 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 6 $14.16 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 12 $14.16 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 51 $14.15 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 3 $14.15 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 39 $14.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1,131 $14.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 67 $14.15 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 20 $14.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $14.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 24 $14.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $14.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $14.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $14.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 76 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $14.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $14.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $14.19 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 4 $14.19 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 61 $14.20 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 23 $14.20 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 11 $14.20 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 11 $14.20 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 11 $14.20 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 11 $14.20 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 11 $14.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 200 $14.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $14.21 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $14.215 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 2 $14.215 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 12 $14.215 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 41 $14.22 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 59 $14.215 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 29 $14.22 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 147 $14.22 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 24 $14.22 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 5 $14.22 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 4 $14.22 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 20 $14.22 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 567 $14.23 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 76 $14.23 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 4 $14.23 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 4 $14.23 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 10 $14.225 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 33 $14.21 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 30 $14.21 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 60 $14.21 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 80 $14.21 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 65 $14.20 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 16 $14.205 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 10 $14.20 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 33 $14.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 20 $14.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $14.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 200 $14.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 14 $14.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $14.20 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 100 $14.205 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 30 $14.20 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 82 $14.20 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 45 $14.20 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 70 $14.20 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $14.20 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 46 $14.20 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 25 $14.195 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 25 $14.195 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 75 $14.195 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $14.195 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 54 $14.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 200 $14.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 200 $14.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $14.165 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $14.165 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 450 $14.16 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 220 $14.16 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 220 $14.16 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 220 $14.16 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 40 $14.16 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 200 $14.16 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 68 $14.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $14.97 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 450 $14.97 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 125 $14.97 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 225 $14.97 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 125 $14.97 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 450 $14.95 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 60 $14.90 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 69 $14.90 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $14.88 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 25 $14.88 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 18 $14.87 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 28 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 72 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 16 $14.87 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 60 $14.87 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 600 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 62 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 289 $14.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 11 $14.88 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 11 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 90 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 13 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 135 $14.88 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 14 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 165 $14.88 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 30 $14.86 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 80 $14.83 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 220 $14.83 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 117 $14.79 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $14.86 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 70 $14.86 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $14.86 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 3 $14.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 10 $14.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 300 $14.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 300 $14.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 173 $14.82 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 27 $14.82 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $14.82 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 300 $14.82 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 332 $14.82 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 68 $14.82 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 300 $14.805 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 53 $14.82 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $14.81 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 16 $14.81 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $14.80 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $14.81 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $14.83 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 89 $14.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 89 $14.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 51 $14.85 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 74 $14.90 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 700 $14.86 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $14.84 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $14.86 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $14.90 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $14.86 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $14.90 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 70 $14.33 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 81 $14.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 200 $14.90 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 6 $14.34 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 48 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $14.90 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 1 $14.34 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 47 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $14.90 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 64 $14.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 47 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 36 $14.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 36 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 25 $14.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 48 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 64 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 5 $14.34 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 45 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 20 $14.34 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 12 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $14.335 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 7 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $14.335 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 7 $14.89 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $14.335 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $14.94 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $14.89 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 25 $14.335 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $14.88 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 5 $14.34 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $14.86 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 55 $14.34 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 57 $14.86 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $14.97 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $14.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 12 $14.35 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 4 $14.97 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $14.35 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 7 $14.97 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 11 $14.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 3 $14.97 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1,000 $14.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 6 $14.97 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 49 $14.365 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 45 $14.80 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $14.36 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 40 $14.97 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 45 $14.80 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 125 $14.36 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 32 $14.97 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 65 $14.80 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 15 $14.36 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 28 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 10 $14.80 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 17 $14.37 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 72 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 65 $14.78 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 99 $14.37 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 11 $14.78 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 13 $14.99 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 126 $14.80 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 13 $14.99 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 60 $14.80 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 7 $14.99 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 11 $14.99 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 65 $14.795 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 16 $14.37 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 30 $14.795 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 60 $14.37 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 16 $14.37 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $14.37 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 132 $14.37 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $14.38 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $14.38 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 11 $14.38 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 80 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 11 $14.39 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 220 $14.97 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 49 $14.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 11 $14.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 11 $14.39 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 3 $14.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 40 $14.81 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 75 $14.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 37 $14.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 20 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $14.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $14.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 17 $14.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 25 $14.99 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $14.83 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 25 $14.99 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 19 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 25 $14.99 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 91 $14.97 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 60 $14.81 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 25 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $14.385 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $14.385 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 15 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 25 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 4 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 25 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 101 $14.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 25 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.805 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 75 $14.81 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 80 $14.98 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $14.81 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 25 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $14.81 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 50 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 5 $14.99 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 42 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 8 $15.01 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $14.82 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 57 $14.55 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 80 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 200 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $14.81 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 200 $14.55 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 60 $14.39 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 29 $15.015 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 80 $14.395 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 224 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 64 $14.76 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 80 $14.395 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 92 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 15 $14.76 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $14.575 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 21 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 27 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 44 $14.57 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 7 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 88 $14.81 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 12 $14.58 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 401 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 84 $14.81 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $14.59 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 12 $14.80 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $14.60 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 80 $15.01 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $14.585 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 249 $15.00 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 49 $14.79 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 6 $14.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 25 $14.79 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 915 $14.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 25 $15.075 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 74 $14.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 62 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 25 $15.075 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $14.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 62 $14.40 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 25 $15.075 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $14.605 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 80 $14.39 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 25 $15.075 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 12 $14.78 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 11 $14.60 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 25 $15.075 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $14.77 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 40 $14.62 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 80 $14.38 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 44 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 19 $15.10 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 25 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 48 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 68 $14.63 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 65 $14.38 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $15.10 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 40 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 59 $14.62 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 14 $14.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 16 $14.38 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 4 $14.62 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 43 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 84 $14.61 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $15.10 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 22 $14.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 64 $14.61 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 173 $15.09 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 71 $14.735 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 116 $14.61 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 50 $14.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 71 $15.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 1 $14.61 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 24 $14.78 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 116 $14.61 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $15.05 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 76 $14.78 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 19 $14.62 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 5 $15.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 400 $14.78 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 65 $15.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 30 $14.78 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 5 $15.05 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 4 $14.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $14.38 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 70 $15.05 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 37 $14.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 34 $14.64 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 166 $14.375 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 25 $15.05 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 60 $14.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 34 $14.64 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 75 $14.375 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 25 $15.05 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 75 $14.375 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 25 $15.03 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 52 $14.64 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 507 $14.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 80 $14.99 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 293 $14.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 48 $14.63 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 25 $14.375 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 220 $14.99 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 19 $14.63 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 25 $14.375 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $14.69 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $14.365 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 143 $14.70 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 125 $14.69 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 300 $15.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 63 $14.62 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 31 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 110 $14.62 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 50 $15.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $14.625 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 90 $14.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 150 $15.00 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 124 $14.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $14.625 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 955 $14.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 69 $14.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 30 $14.64 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $14.365 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 20 $15.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 36 $14.68 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $14.70 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 75 $14.64 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 500 $15.04 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 19 $14.64 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $14.37 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 400 $15.04 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $14.71 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 62 $14.64 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 99 $14.70 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 19 $14.645 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 700 $15.04 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 91 $14.70 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 81 $14.645 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 13 $14.38 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 200 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $14.70 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 15 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 400 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 31 $14.70 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 41 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 37 $14.39 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 91 $14.70 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 6 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 52 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 500 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 66 $14.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 75 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 600 $15.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 75 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 16 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $15.08 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $14.68 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 25 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 162 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $14.385 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 220 $14.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11,786 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $14.385 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2,000 $15.10 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 450 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 500 $14.65 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $14.385 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 220 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $14.385 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 220 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 7 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 23 $14.66 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $15.15 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 220 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 775 $15.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 12 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 600 $15.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 220 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 60 $14.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 13 $14.40 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 11 $14.395 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 82 $14.40 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 11 $14.395 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 25 $14.69 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 21 $14.40 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 220 $14.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 60 $14.40 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $14.69 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $14.40 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $14.69 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 259 $14.40 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $14.69 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 291 $14.40 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 25 $14.695 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 68 $14.68 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 13 $14.39 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 58 $14.69 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 70 $14.68 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 67 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11 $14.40 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 33 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $15.235 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $15.235 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 29 $14.395 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 50 $15.235 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 220 $14.65 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 29 $14.40 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $15.235 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 220 $14.65 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 220 $14.40 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 24 $15.27 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $14.695 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 200 $14.65 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 450 $14.40 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 450 $14.65 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 220 $14.40 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 67 $14.69 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 220 $14.40 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 32 $14.69 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 220 $14.38 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 15 $15.39 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 70 $14.38 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 8 $15.41 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 67 $14.69 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 92 $15.41 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $14.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 108 $14.66 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $14.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 175 $14.66 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 60 $14.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 25 $14.66 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1,785 $14.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $14.645 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 69 $14.36 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $14.645 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 71 $14.36 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 250 $14.645 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $14.36 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $15.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $14.645 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 60 $14.36 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 95 $15.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $14.67 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 12 $14.37 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $14.67 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $14.63 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 25 $14.37 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 300 $15.425 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $14.67 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 12 $14.37 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $15.425 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $14.67 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $14.645 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 60 $14.37 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 33 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $14.38 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 11 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $14.70 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 7 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $14.70 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 2 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $14.70 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 55 $14.38 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 33 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $14.70 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 4 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 165 $14.375 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 3 $15.47 Ordinary
 09:29:37 - 10-Jul-26
Sell* 1 $15.44 Ordinary
 09:25:42 - 10-Jul-26
Sell* 100 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 09:18:54 - 10-Jul-26
Buy* 10 $15.44 Ordinary
 09:09:38 - 10-Jul-26
Buy* 2 $15.48 Ordinary
 09:07:10 - 10-Jul-26
Sell* 2 $15.44 Ordinary
 09:07:10 - 10-Jul-26
Sell* 5 $15.44 Ordinary
 09:07:10 - 10-Jul-26
Sell* 35 $15.50 Ordinary
 08:55:37 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 08:55:37 - 10-Jul-26
Sell* 1 $15.48 Ordinary
 08:16:48 - 10-Jul-26
Sell* 1 $15.48 Ordinary
 08:16:48 - 10-Jul-26
Buy* 1 $15.49 Ordinary
 08:16:48 - 10-Jul-26
Sell* 2 $15.48 Ordinary
 08:16:16 - 10-Jul-26
Sell* 2 $15.48 Ordinary
 08:16:16 - 10-Jul-26
Buy* 2 $15.49 Ordinary
 08:16:16 - 10-Jul-26
Sell* 1 $15.44 Ordinary
 07:50:45 - 10-Jul-26
Sell* 60 $15.44 Ordinary
 07:30:06 - 10-Jul-26
Sell* 995 $15.44 Ordinary
 07:30:06 - 10-Jul-26
Sell* 5 $15.44 Ordinary
 07:30:02 - 10-Jul-26
Sell* 1 $15.46 Ordinary
 07:27:54 - 10-Jul-26
Sell* 1 $15.46 Ordinary
 07:27:54 - 10-Jul-26
Sell* 2 $15.47 Ordinary
 07:27:35 - 10-Jul-26
Sell* 1 $15.475 Ordinary
 07:27:35 - 10-Jul-26
Sell* 1 $15.49 Ordinary
 07:27:35 - 10-Jul-26
Sell* 4 $15.50 Ordinary
 07:27:35 - 10-Jul-26
Sell* 30 $15.50 Ordinary
 07:27:35 - 10-Jul-26
Sell* 31 $15.50 Ordinary
 07:27:35 - 10-Jul-26
Sell* 5 $15.50 Ordinary
 07:27:27 - 10-Jul-26
Sell* 1,001 $15.51 Ordinary
 07:27:21 - 10-Jul-26
Sell* 3 $15.50 Ordinary
 07:27:19 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 07:27:19 - 10-Jul-26
Sell* 39 $15.50 Ordinary
 07:27:19 - 10-Jul-26
Sell* 12 $15.50 Ordinary
 07:27:19 - 10-Jul-26
Sell* 118 $15.50 Ordinary
 07:26:53 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 07:26:53 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 07:26:53 - 10-Jul-26
Sell* 1 $15.51 Ordinary
 07:26:53 - 10-Jul-26
Sell* 8 $15.51 Ordinary
 07:26:53 - 10-Jul-26
Sell* 36 $15.51 Ordinary
 07:26:53 - 10-Jul-26
Sell* 1 $15.54 Ordinary
 07:22:29 - 10-Jul-26
Buy* 3,000 $15.565 Ordinary
 07:22:29 - 10-Jul-26
Buy* 1 $15.565 Ordinary
 07:22:05 - 10-Jul-26
Sell* 10 $15.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 06:32:30 - 10-Jul-26
Sell* 80 $15.55 Ordinary
 06:25:51 - 10-Jul-26
Sell* 2 $15.56 Ordinary
 06:25:51 - 10-Jul-26
Buy* 212 $15.56 Ordinary
 06:15:51 - 10-Jul-26
Buy* 2 $15.56 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 264 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 16 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 22 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 2 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 66 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 85 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 9 $15.555 Ordinary
 06:15:51 - 10-Jul-26
Buy* 266 $15.56 Ordinary
 06:15:51 - 10-Jul-26
Buy* 35 $15.56 Ordinary
 06:15:51 - 10-Jul-26
Sell* 85 $15.56 Ordinary
 06:15:51 - 10-Jul-26
Sell* 50 $15.56 Ordinary
 05:38:00 - 10-Jul-26
Sell* 100 $15.56 Ordinary
 05:38:00 - 10-Jul-26
Sell* 15 $15.56 Ordinary
 05:35:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84