| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.235 | 15.235 | 14.10 | 14.215 | 391,893 |
| 9th Jul 2026 (Thu) | 16.80 | 17.15 | 15.15 | 15.44 | 467,257 |
| 8th Jul 2026 (Wed) | 16.70 | 17.04 | 16.36 | 16.84 | 206,401 |
| 7th Jul 2026 (Tue) | 17.965 | 18.07 | 16.87 | 17.43 | 169,941 |
| 6th Jul 2026 (Mon) | 17.45 | 18.065 | 16.22 | 17.84 | 239,750 |
| 3rd Jul 2026 (Fri) | 17.70 | 17.70 | 17.56 | 17.56 | 0 |
| 2nd Jul 2026 (Thu) | 17.70 | 18.47 | 17.30 | 17.56 | 227,194 |
| 1st Jul 2026 (Wed) | 16.85 | 17.81 | 16.765 | 17.24 | 208,298 |
| 30th Jun 2026 (Tue) | 16.60 | 16.93 | 16.01 | 16.92 | 235,861 |
| 29th Jun 2026 (Mon) | 16.74 | 17.18 | 15.95 | 16.61 | 177,513 |
| 26th Jun 2026 (Fri) | 15.97 | 16.96 | 15.73 | 16.68 | 298,940 |
| 25th Jun 2026 (Thu) | 15.62 | 16.25 | 15.59 | 16.03 | 128,741 |
| 24th Jun 2026 (Wed) | 15.33 | 16.11 | 15.30 | 15.50 | 233,848 |
| 23rd Jun 2026 (Tue) | 15.33 | 15.915 | 15.07 | 15.25 | 228,707 |
| 22nd Jun 2026 (Mon) | 15.835 | 16.32 | 15.59 | 15.75 | 215,202 |
| 19th Jun 2026 (Fri) | 15.75 | 16.18 | 15.04 | 15.67 | 198,884 |
| 18th Jun 2026 (Thu) | 15.75 | 16.18 | 15.04 | 15.67 | 198,884 |
| 17th Jun 2026 (Wed) | 14.95 | 16.72 | 14.46 | 15.20 | 483,688 |
| 16th Jun 2026 (Tue) | 14.80 | 14.92 | 13.54 | 14.55 | 407,594 |
| 15th Jun 2026 (Mon) | 12.79 | 15.00 | 12.79 | 14.92 | 1,037,270 |
| 12th Jun 2026 (Fri) | 12.52 | 12.98 | 11.95 | 12.11 | 788,060 |
| 11th Jun 2026 (Thu) | 12.14 | 12.44 | 11.83 | 12.35 | 270,940 |
| 10th Jun 2026 (Wed) | 12.78 | 13.13 | 12.195 | 12.20 | 142,644 |
| 9th Jun 2026 (Tue) | 13.83 | 14.25 | 12.545 | 12.89 | 142,388 |
| 8th Jun 2026 (Mon) | 13.86 | 13.99 | 13.325 | 13.49 | 249,756 |
| 5th Jun 2026 (Fri) | 14.495 | 14.75 | 12.895 | 13.54 | 420,681 |
| 4th Jun 2026 (Thu) | 13.165 | 15.475 | 13.165 | 14.75 | 650,583 |
| 3rd Jun 2026 (Wed) | 12.95 | 13.02 | 12.50 | 13.02 | 145,071 |
| 2nd Jun 2026 (Tue) | 13.41 | 13.52 | 12.88 | 13.13 | 171,035 |
| 1st Jun 2026 (Mon) | 13.84 | 14.17 | 13.45 | 13.73 | 180,159 |
| 29th May 2026 (Fri) | 13.69 | 14.29 | 13.12 | 14.07 | 251,610 |
| 28th May 2026 (Thu) | 13.435 | 13.98 | 13.22 | 13.68 | 189,026 |
| 27th May 2026 (Wed) | 12.79 | 13.74 | 12.52 | 13.44 | 326,350 |
| 26th May 2026 (Tue) | 12.67 | 12.865 | 12.26 | 12.61 | 208,435 |
| 25th May 2026 (Mon) | 12.40 | 12.89 | 12.39 | 12.60 | 179,717 |
| 22nd May 2026 (Fri) | 12.40 | 12.89 | 12.39 | 12.60 | 179,717 |
| 21st May 2026 (Thu) | 11.98 | 12.44 | 11.83 | 12.37 | 329,859 |
| 20th May 2026 (Wed) | 11.90 | 12.52 | 11.80 | 12.26 | 186,011 |
| 19th May 2026 (Tue) | 12.38 | 12.38 | 11.85 | 11.94 | 320,916 |
| 18th May 2026 (Mon) | 13.86 | 13.86 | 12.11 | 12.69 | 479,532 |
| 15th May 2026 (Fri) | 13.33 | 14.145 | 13.275 | 13.67 | 634,581 |
| 14th May 2026 (Thu) | 14.16 | 14.34 | 12.915 | 13.09 | 1,030,978 |
| 13th May 2026 (Wed) | 13.84 | 14.58 | 13.76 | 14.28 | 172,334 |
| 12th May 2026 (Tue) | 14.32 | 14.47 | 13.53 | 13.99 | 145,494 |
| 11th May 2026 (Mon) | 14.12 | 15.52 | 13.98 | 14.42 | 212,688 |