| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.72 | 11.725 | 11.35 | 11.42 | 106,491 |
| 25th Sep 2026 (Fri) | 12.22 | 12.27 | 11.67 | 11.75 | 142,166 |
| 24th Sep 2026 (Thu) | 12.06 | 12.20 | 11.63 | 12.16 | 254,114 |
| 23rd Sep 2026 (Wed) | 12.69 | 12.81 | 11.97 | 12.33 | 299,330 |
| 22nd Sep 2026 (Tue) | 12.26 | 12.965 | 12.15 | 12.69 | 231,521 |
| 21st Sep 2026 (Mon) | 12.49 | 12.65 | 12.14 | 12.22 | 251,698 |
| 18th Sep 2026 (Fri) | 12.155 | 12.46 | 11.87 | 12.14 | 376,674 |
| 17th Sep 2026 (Thu) | 12.03 | 12.86 | 12.03 | 12.26 | 268,764 |
| 16th Sep 2026 (Wed) | 11.48 | 11.72 | 11.38 | 11.49 | 219,450 |
| 15th Sep 2026 (Tue) | 11.77 | 11.77 | 11.25 | 11.36 | 187,968 |
| 14th Sep 2026 (Mon) | 11.71 | 12.10 | 11.71 | 11.87 | 122,089 |
| 11th Sep 2026 (Fri) | 12.10 | 12.17 | 11.69 | 11.74 | 134,766 |
| 10th Sep 2026 (Thu) | 11.84 | 11.955 | 11.68 | 11.93 | 125,928 |
| 9th Sep 2026 (Wed) | 12.565 | 12.82 | 12.19 | 12.21 | 258,100 |
| 8th Sep 2026 (Tue) | 12.85 | 12.89 | 12.43 | 12.74 | 233,408 |
| 7th Sep 2026 (Mon) | 12.59 | 12.96 | 12.54 | 12.74 | 132,613 |
| 4th Sep 2026 (Fri) | 12.59 | 12.96 | 12.54 | 12.74 | 132,613 |
| 3rd Sep 2026 (Thu) | 12.83 | 12.83 | 12.41 | 12.68 | 147,296 |
| 2nd Sep 2026 (Wed) | 12.79 | 13.12 | 12.285 | 12.76 | 165,529 |
| 1st Sep 2026 (Tue) | 12.52 | 12.80 | 12.34 | 12.685 | 119,178 |
| 31st Aug 2026 (Mon) | 12.635 | 12.84 | 12.44 | 12.73 | 124,341 |
| 28th Aug 2026 (Fri) | 13.11 | 13.48 | 12.69 | 12.87 | 142,428 |
| 27th Aug 2026 (Thu) | 13.35 | 13.425 | 13.01 | 13.11 | 124,385 |
| 26th Aug 2026 (Wed) | 13.40 | 13.48 | 12.985 | 13.19 | 206,255 |
| 25th Aug 2026 (Tue) | 12.87 | 13.73 | 12.79 | 13.51 | 261,146 |
| 24th Aug 2026 (Mon) | 12.635 | 12.77 | 12.25 | 12.56 | 157,487 |
| 21st Aug 2026 (Fri) | 12.69 | 13.12 | 12.69 | 12.84 | 150,285 |
| 20th Aug 2026 (Thu) | 12.98 | 13.03 | 12.29 | 12.44 | 209,373 |
| 19th Aug 2026 (Wed) | 12.08 | 13.35 | 12.08 | 13.28 | 350,844 |
| 18th Aug 2026 (Tue) | 11.79 | 12.05 | 11.44 | 11.60 | 143,275 |
| 17th Aug 2026 (Mon) | 11.87 | 12.21 | 11.81 | 12.09 | 82,924 |
| 14th Aug 2026 (Fri) | 11.80 | 12.03 | 11.42 | 11.91 | 108,625 |
| 13th Aug 2026 (Thu) | 12.105 | 12.16 | 11.81 | 11.83 | 183,499 |
| 12th Aug 2026 (Wed) | 12.10 | 12.30 | 11.89 | 12.09 | 89,303 |
| 11th Aug 2026 (Tue) | 12.06 | 12.13 | 11.71 | 12.02 | 138,957 |
| 10th Aug 2026 (Mon) | 11.85 | 12.24 | 11.76 | 12.02 | 167,691 |
| 7th Aug 2026 (Fri) | 12.00 | 12.06 | 11.50 | 11.94 | 200,170 |
| 6th Aug 2026 (Thu) | 10.67 | 11.31 | 10.67 | 11.24 | 203,750 |
| 5th Aug 2026 (Wed) | 11.31 | 11.42 | 10.85 | 10.97 | 255,724 |
| 4th Aug 2026 (Tue) | 11.00 | 11.335 | 10.76 | 11.32 | 407,610 |
| 3rd Aug 2026 (Mon) | 10.55 | 10.84 | 10.40 | 10.77 | 225,218 |
| 31st Jul 2026 (Fri) | 11.165 | 11.165 | 10.61 | 10.68 | 138,616 |
| 30th Jul 2026 (Thu) | 10.935 | 11.13 | 10.83 | 11.09 | 136,787 |
| 29th Jul 2026 (Wed) | 10.71 | 11.17 | 10.55 | 10.80 | 121,290 |