| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.98 | 12.44 | 11.83 | 12.37 | 329,859 |
| 20th May 2026 (Wed) | 11.90 | 12.52 | 11.80 | 12.26 | 186,011 |
| 19th May 2026 (Tue) | 12.38 | 12.38 | 11.85 | 11.94 | 320,916 |
| 18th May 2026 (Mon) | 13.86 | 13.86 | 12.11 | 12.69 | 479,532 |
| 15th May 2026 (Fri) | 13.33 | 14.145 | 13.275 | 13.67 | 634,581 |
| 14th May 2026 (Thu) | 14.16 | 14.34 | 12.915 | 13.09 | 1,030,978 |
| 13th May 2026 (Wed) | 13.84 | 14.58 | 13.76 | 14.28 | 172,334 |
| 12th May 2026 (Tue) | 14.32 | 14.47 | 13.53 | 13.99 | 145,494 |
| 11th May 2026 (Mon) | 14.12 | 15.52 | 13.98 | 14.42 | 212,688 |
| 8th May 2026 (Fri) | 14.03 | 14.54 | 13.74 | 14.09 | 411,639 |
| 7th May 2026 (Thu) | 13.78 | 14.06 | 13.42 | 13.71 | 198,154 |
| 6th May 2026 (Wed) | 13.24 | 13.88 | 13.11 | 13.85 | 190,151 |
| 5th May 2026 (Tue) | 14.15 | 14.32 | 13.205 | 13.31 | 209,533 |
| 4th May 2026 (Mon) | 13.54 | 14.07 | 13.35 | 13.87 | 417,848 |
| 1st May 2026 (Fri) | 13.30 | 13.475 | 12.81 | 13.26 | 277,282 |
| 30th Apr 2026 (Thu) | 12.62 | 14.055 | 12.62 | 13.48 | 539,767 |
| 29th Apr 2026 (Wed) | 12.14 | 12.93 | 11.755 | 12.445 | 1,664,515 |
| 28th Apr 2026 (Tue) | 12.81 | 14.15 | 12.72 | 13.20 | 808,269 |
| 27th Apr 2026 (Mon) | 14.21 | 14.73 | 12.395 | 13.04 | 2,621,740 |
| 24th Apr 2026 (Fri) | 16.00 | 16.00 | 13.43 | 13.63 | 659,878 |
| 23rd Apr 2026 (Thu) | 16.75 | 16.95 | 15.57 | 15.87 | 277,961 |
| 22nd Apr 2026 (Wed) | 15.84 | 16.575 | 15.675 | 16.57 | 185,236 |
| 21st Apr 2026 (Tue) | 15.55 | 15.90 | 15.22 | 15.31 | 137,289 |
| 20th Apr 2026 (Mon) | 14.74 | 15.30 | 14.60 | 15.21 | 123,079 |
| 17th Apr 2026 (Fri) | 14.62 | 15.14 | 14.59 | 14.95 | 163,087 |
| 16th Apr 2026 (Thu) | 14.84 | 14.84 | 13.89 | 14.16 | 187,494 |
| 15th Apr 2026 (Wed) | 14.92 | 15.26 | 14.47 | 14.94 | 119,928 |
| 14th Apr 2026 (Tue) | 14.52 | 15.14 | 14.36 | 14.78 | 186,413 |
| 13th Apr 2026 (Mon) | 13.40 | 14.465 | 13.40 | 14.26 | 152,768 |
| 10th Apr 2026 (Fri) | 13.82 | 13.825 | 13.28 | 13.49 | 111,026 |
| 9th Apr 2026 (Thu) | 13.68 | 13.97 | 13.64 | 13.83 | 56,518 |
| 8th Apr 2026 (Wed) | 14.12 | 14.46 | 13.57 | 13.87 | 118,637 |
| 7th Apr 2026 (Tue) | 13.16 | 13.56 | 12.85 | 13.55 | 114,218 |
| 6th Apr 2026 (Mon) | 13.37 | 13.72 | 13.26 | 13.30 | 78,335 |
| 3rd Apr 2026 (Fri) | 12.75 | 13.22 | 12.48 | 13.13 | 118,270 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.22 | 12.48 | 13.13 | 118,270 |
| 1st Apr 2026 (Wed) | 13.15 | 13.65 | 13.15 | 13.27 | 81,464 |
| 31st Mar 2026 (Tue) | 12.00 | 12.98 | 12.00 | 12.82 | 107,207 |
| 30th Mar 2026 (Mon) | 12.295 | 12.295 | 11.62 | 11.65 | 100,203 |
| 27th Mar 2026 (Fri) | 12.98 | 13.14 | 12.125 | 12.37 | 107,899 |
| 26th Mar 2026 (Thu) | 12.94 | 14.00 | 12.84 | 13.24 | 104,557 |
| 25th Mar 2026 (Wed) | 13.20 | 13.66 | 13.17 | 13.26 | 68,102 |
| 24th Mar 2026 (Tue) | 12.93 | 13.17 | 12.635 | 12.81 | 62,351 |
| 23rd Mar 2026 (Mon) | 12.82 | 13.33 | 12.74 | 13.11 | 58,930 |