Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellia Therap (NTLA.US) Share Price

Price $13.08 on 03-04-2026 at 22:47:28
Change $-0.19 -1.45%
Buy $13.10
Sell $12.92
Last Trade: -
Day's Volume: 118,270
Last Close: $13.13
Open: $12.75
ISIN: US45826J1051
Day's Range $12.48 - $13.22
52wk Range: $5.90 - $28.24
Market Capitalisation: $1.55b
VWAP: $12.94974
Shares in Issue: 118.13m

Intellia Therap (NTLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intellia Therap trades

Intellia Therap (NTLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 13.22 12.48 13.13 118,270
2nd Apr 2026 (Thu) 12.75 13.22 12.48 13.13 118,270
1st Apr 2026 (Wed) 13.15 13.65 13.15 13.27 81,464
31st Mar 2026 (Tue) 12.00 12.98 12.00 12.82 107,207
30th Mar 2026 (Mon) 12.295 12.295 11.62 11.65 100,203
27th Mar 2026 (Fri) 12.98 13.14 12.125 12.37 107,899
26th Mar 2026 (Thu) 12.94 14.00 12.84 13.24 104,557
25th Mar 2026 (Wed) 13.20 13.66 13.17 13.26 68,102
24th Mar 2026 (Tue) 12.93 13.17 12.635 12.81 62,351
23rd Mar 2026 (Mon) 12.82 13.33 12.74 13.11 58,930
20th Mar 2026 (Fri) 13.01 13.565 12.81 12.84 43,451
19th Mar 2026 (Thu) 12.87 13.46 12.67 13.15 51,767
18th Mar 2026 (Wed) 13.25 13.64 13.14 13.21 57,040
17th Mar 2026 (Tue) 13.50 13.65 13.395 13.48 96,613
16th Mar 2026 (Mon) 13.19 13.65 12.89 13.38 95,600
13th Mar 2026 (Fri) 13.10 13.30 12.56 12.76 80,113
12th Mar 2026 (Thu) 12.88 13.07 12.56 12.85 94,797
11th Mar 2026 (Wed) 13.22 13.26 12.835 13.01 52,308
10th Mar 2026 (Tue) 13.64 14.08 13.345 13.47 71,422
9th Mar 2026 (Mon) 13.23 14.14 13.16 13.89 53,366
6th Mar 2026 (Fri) 12.62 13.53 12.60 13.44 37,905
5th Mar 2026 (Thu) 13.54 14.115 12.99 13.15 54,179
See more Intellia Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered