| Price | $15.66 on 19-09-2025 at 21:39:24 |
|---|---|
| Change | $-0.45 -2.79% |
| Buy | $15.80 |
| Sell | $15.63 |
| Last Trade: | Buy 18.00 at $15.66 |
| Day's Volume: | 630,923 |
| Last Close: | $15.59 |
| Open: | $16.44 |
| ISIN: | US45826J1051 |
| Day's Range | $15.375 - $16.85 |
| 52wk Range: | $6.835 - $16.70 |
| Market Capitalisation: | $1.73b |
| VWAP: | $16.11528 |
| Shares in Issue: | 107.35m |
Intellia Therap (NTLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.66 | Ordinary |
17:26:55 - 19-Sep-25 |
| Sell* | 19 | $15.64 | Ordinary |
17:25:36 - 19-Sep-25 |
| Buy* | 26 | $15.64 | Ordinary |
17:22:00 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
17:21:46 - 19-Sep-25 |
| Sell* | 15 | $15.61 | Ordinary |
17:21:28 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
17:21:12 - 19-Sep-25 |
| Buy* | 13 | $15.64 | Ordinary |
17:19:34 - 19-Sep-25 |
| Buy* | 589 | $15.60 | Ordinary |
17:16:04 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
