| Price | $12.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.29 2.45% |
| Buy | $12.12 |
| Sell | $12.06 |
| Buy / Sell NTLA Shares | |
| Last Trade: | Buy 10.00 at $12.12 |
| Day's Volume: | 248,527 |
| Last Close: | $12.06 |
| Open: | $12.025 |
| ISIN: | US45826J1051 |
| Day's Range | $11.865 - $12.53 |
| 52wk Range: | $6.835 - $12.485 |
| Market Capitalisation: | $1.23b |
| VWAP: | $12.17694 |
| Shares in Issue: | 103.58m |
Intellia Therap (NTLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.12 | Ordinary |
16:58:46 - 18-Jul-25 |
| Buy* | 10 | $12.11 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 30 | $12.07 | Ordinary |
16:23:28 - 18-Jul-25 |
| Sell* | 30 | $12.07 | Ordinary |
16:23:28 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Ordinary |
16:23:28 - 18-Jul-25 |
| Sell* | 30 | $12.08 | Ordinary |
16:23:28 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 18 | $12.03 | Automatic Execution |
15:56:03 - 18-Jul-25 |
