| Price | $9.06 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.49 -5.13% |
| Buy | $9.11 |
| Sell | $9.06 |
| Last Trade: | Sell 4.00 at $9.06 |
| Day's Volume: | 111,672 |
| Last Close: | $9.02 |
| Open: | $9.60 |
| ISIN: | US45826J1051 |
| Day's Range | $9.02 - $9.66 |
| 52wk Range: | $6.835 - $28.38 |
| Market Capitalisation: | $1.11b |
| VWAP: | $9.284774 |
| Shares in Issue: | 115.83m |
Intellia Therap (NTLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.06 | Ordinary |
17:27:57 - 12-Dec-25 |
| Sell* | 50 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 3 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
