| Price | $12.32 on 06-02-2026 at 22:37:20 |
|---|---|
| Change | $1.23 11.09% |
| Buy | $12.33 |
| Sell | $12.28 |
| Last Trade: | Buy 169.00 at $12.32 |
| Day's Volume: | 113,227 |
| Last Close: | $12.28 |
| Open: | $11.47 |
| ISIN: | US45826J1051 |
| Day's Range | $11.46 - $12.32 |
| 52wk Range: | $6.835 - $28.38 |
| Market Capitalisation: | $1.28b |
| VWAP: | $11.96974 |
| Shares in Issue: | 115.83m |
Intellia Therap (NTLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $12.32 | Ordinary |
17:33:56 - 06-Feb-26 |
| Sell* | 1,218 | $12.30 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 4 | $12.30 | Ordinary |
17:07:35 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 2 | $12.20 | Ordinary |
16:18:38 - 06-Feb-26 |
| Unknown* | 10 | $12.19 | Ordinary |
16:18:38 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Ordinary |
16:18:38 - 06-Feb-26 |
| Unknown* | 1 | $12.19 | Ordinary |
16:18:38 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Ordinary |
16:18:38 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Ordinary |
16:18:38 - 06-Feb-26 |
