| Price | $24.89 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.38 1.55% |
| Buy | $24.88 |
| Sell | $24.19 |
| Last Trade: | Buy 4.00 at $24.81 |
| Day's Volume: | 16,544 |
| Last Close: | $24.88 |
| Open: | $24.60 |
| ISIN: | US64111Q1040 |
| Day's Range | $24.48 - $24.92 |
| 52wk Range: | $19.15 - $36.89 |
| Market Capitalisation: | $658.11m |
| VWAP: | $24.71639 |
| Shares in Issue: | 27.34m |
Netgear Inc (NTGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.81 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 67 | $24.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 13 | $24.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 73 | $24.82 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 43 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
