| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.81 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 67 | $24.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 13 | $24.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 73 | $24.82 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 43 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 57 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 12 | $24.825 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 35 | $24.80 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 126 | $24.78 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 9 | $24.76 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 40 | $24.77 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 19 | $24.80 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:16:36 - 21-May-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 98 | $24.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 15 | $24.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $24.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $24.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 99 | $24.85 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $24.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 81 | $24.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $24.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 9 | $24.89 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:24:50 - 21-May-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 42 | $24.84 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 49 | $24.84 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 7 | $24.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 35 | $24.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 15 | $24.74 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 17 | $24.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $24.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 20 | $24.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 12 | $24.49 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 88 | $24.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 77 | $24.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 23 | $24.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 30 | $24.51 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $24.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 7 | $24.58 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 15 | $24.58 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 4 | $24.55 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 51 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 12 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 11 | $24.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 39 | $24.57 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 24 | $24.56 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 7 | $24.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $24.425 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $24.425 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $24.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $24.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $24.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $24.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $24.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $24.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $24.79 | Ordinary |
09:25:00 - 21-May-26 |