| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.04 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $22.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $22.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $22.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 94 | $22.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 6 | $22.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 268 | $21.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 17 | $21.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $21.965 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 119 | $21.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 120 | $21.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $21.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 91 | $21.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 140 | $21.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 96 | $21.91 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 2 | $21.90 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $21.90 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 85 | $21.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 200 | $21.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 25 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $21.975 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 10 | $21.885 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 10 | $21.885 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 5 | $21.87 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 19 | $21.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 57 | $21.92 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 6 | $21.89 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 20 | $21.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 22 | $21.72 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 40 | $21.67 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 5 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 25 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $21.735 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 18 | $21.76 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 72 | $21.805 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $21.805 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $21.805 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $21.805 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 127 | $21.85 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2 | $21.85 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 10 | $22.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $22.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $22.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 8 | $22.00 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 49 | $21.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 83 | $21.87 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 5 | $21.835 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 8 | $21.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 20 | $21.82 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 28 | $21.82 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 14 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 176 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 90 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 84 | $21.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 46 | $21.81 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 100 | $21.87 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $21.87 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $21.685 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 30 | $21.69 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 70 | $21.69 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $21.69 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 30 | $21.69 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 2 | $21.615 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 20 | $21.58 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:46:14 - 28-Sep-26 |