| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.96 | 23.145 | 22.91 | 22.98 | 6,725 |
| 9th Jul 2026 (Thu) | 22.36 | 22.97 | 22.10 | 22.94 | 16,807 |
| 8th Jul 2026 (Wed) | 21.66 | 21.99 | 21.30 | 22.00 | 13,522 |
| 7th Jul 2026 (Tue) | 21.87 | 21.87 | 21.125 | 21.45 | 16,332 |
| 6th Jul 2026 (Mon) | 21.41 | 22.36 | 21.40 | 22.09 | 35,957 |
| 3rd Jul 2026 (Fri) | 23.11 | 23.11 | 21.50 | 21.50 | 0 |
| 2nd Jul 2026 (Thu) | 23.11 | 23.11 | 21.325 | 21.50 | 29,386 |
| 1st Jul 2026 (Wed) | 23.41 | 23.89 | 23.20 | 23.20 | 24,390 |
| 30th Jun 2026 (Tue) | 23.15 | 23.42 | 22.92 | 23.35 | 29,855 |
| 29th Jun 2026 (Mon) | 23.065 | 23.22 | 22.77 | 22.96 | 10,465 |
| 26th Jun 2026 (Fri) | 22.505 | 22.93 | 22.41 | 22.84 | 15,025 |
| 25th Jun 2026 (Thu) | 23.57 | 23.81 | 22.525 | 22.78 | 15,295 |
| 24th Jun 2026 (Wed) | 23.85 | 23.94 | 23.03 | 23.21 | 10,266 |
| 23rd Jun 2026 (Tue) | 23.325 | 23.88 | 23.23 | 23.23 | 13,280 |
| 22nd Jun 2026 (Mon) | 23.00 | 23.54 | 22.72 | 23.49 | 21,569 |
| 19th Jun 2026 (Fri) | 23.49 | 23.49 | 22.37 | 23.05 | 34,925 |
| 18th Jun 2026 (Thu) | 23.49 | 23.49 | 22.37 | 23.05 | 34,925 |
| 17th Jun 2026 (Wed) | 24.35 | 24.36 | 22.47 | 22.77 | 29,943 |
| 16th Jun 2026 (Tue) | 24.565 | 24.64 | 24.30 | 24.34 | 17,524 |
| 15th Jun 2026 (Mon) | 24.78 | 24.78 | 24.15 | 24.53 | 14,489 |
| 12th Jun 2026 (Fri) | 24.38 | 24.94 | 24.10 | 24.50 | 10,295 |
| 11th Jun 2026 (Thu) | 23.92 | 24.46 | 23.87 | 24.33 | 13,045 |
| 10th Jun 2026 (Wed) | 24.34 | 24.69 | 23.92 | 23.92 | 15,051 |
| 9th Jun 2026 (Tue) | 25.10 | 25.10 | 23.50 | 24.15 | 8,391 |
| 8th Jun 2026 (Mon) | 24.46 | 25.25 | 24.22 | 25.20 | 25,429 |
| 5th Jun 2026 (Fri) | 25.60 | 25.66 | 23.78 | 24.09 | 26,602 |
| 4th Jun 2026 (Thu) | 25.76 | 26.13 | 25.665 | 25.74 | 16,528 |
| 3rd Jun 2026 (Wed) | 27.055 | 27.055 | 25.87 | 26.19 | 28,060 |
| 2nd Jun 2026 (Tue) | 27.33 | 27.50 | 26.89 | 27.25 | 31,734 |
| 1st Jun 2026 (Mon) | 25.81 | 27.24 | 25.81 | 26.71 | 33,883 |
| 29th May 2026 (Fri) | 25.865 | 26.20 | 25.75 | 25.99 | 21,698 |
| 28th May 2026 (Thu) | 25.80 | 25.84 | 25.59 | 25.71 | 11,756 |
| 27th May 2026 (Wed) | 25.70 | 26.08 | 25.51 | 25.80 | 24,077 |
| 26th May 2026 (Tue) | 25.66 | 26.09 | 25.53 | 26.09 | 26,735 |
| 25th May 2026 (Mon) | 25.19 | 26.10 | 25.12 | 25.79 | 31,211 |
| 22nd May 2026 (Fri) | 25.19 | 26.10 | 25.12 | 25.79 | 31,211 |
| 21st May 2026 (Thu) | 24.60 | 24.92 | 24.48 | 24.88 | 16,544 |
| 20th May 2026 (Wed) | 24.51 | 24.95 | 24.21 | 24.48 | 12,163 |
| 19th May 2026 (Tue) | 24.91 | 24.91 | 24.34 | 24.52 | 14,351 |
| 18th May 2026 (Mon) | 24.93 | 25.26 | 24.74 | 25.05 | 17,370 |
| 15th May 2026 (Fri) | 25.47 | 25.83 | 24.74 | 24.75 | 16,254 |
| 14th May 2026 (Thu) | 25.59 | 26.01 | 25.56 | 25.82 | 34,623 |
| 13th May 2026 (Wed) | 25.65 | 25.79 | 25.12 | 25.68 | 19,087 |
| 12th May 2026 (Tue) | 26.015 | 26.015 | 25.44 | 25.67 | 13,041 |
| 11th May 2026 (Mon) | 27.585 | 27.83 | 26.135 | 26.42 | 19,710 |