| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.77 | 22.15 | 21.58 | 21.98 | 26,355 |
| 25th Sep 2026 (Fri) | 22.28 | 22.56 | 22.07 | 22.07 | 16,979 |
| 24th Sep 2026 (Thu) | 21.71 | 22.17 | 21.53 | 22.12 | 18,120 |
| 23rd Sep 2026 (Wed) | 22.11 | 22.43 | 22.00 | 22.24 | 16,176 |
| 22nd Sep 2026 (Tue) | 22.16 | 22.465 | 22.00 | 22.38 | 13,341 |
| 21st Sep 2026 (Mon) | 21.75 | 22.40 | 21.63 | 22.22 | 21,510 |
| 18th Sep 2026 (Fri) | 22.71 | 22.71 | 21.22 | 21.71 | 24,246 |
| 17th Sep 2026 (Thu) | 23.00 | 23.31 | 22.82 | 22.90 | 27,061 |
| 16th Sep 2026 (Wed) | 22.01 | 22.79 | 22.01 | 22.72 | 29,160 |
| 15th Sep 2026 (Tue) | 21.655 | 21.98 | 21.655 | 21.86 | 17,830 |
| 14th Sep 2026 (Mon) | 21.51 | 21.70 | 21.39 | 21.43 | 18,203 |
| 11th Sep 2026 (Fri) | 21.17 | 22.19 | 21.17 | 22.23 | 27,104 |
| 10th Sep 2026 (Thu) | 20.865 | 21.23 | 20.865 | 20.98 | 16,203 |
| 9th Sep 2026 (Wed) | 21.16 | 21.33 | 20.60 | 20.84 | 30,286 |
| 8th Sep 2026 (Tue) | 21.425 | 21.425 | 20.865 | 21.13 | 15,824 |
| 7th Sep 2026 (Mon) | 21.20 | 21.44 | 21.04 | 21.31 | 17,520 |
| 4th Sep 2026 (Fri) | 21.20 | 21.44 | 21.04 | 21.31 | 17,520 |
| 3rd Sep 2026 (Thu) | 20.90 | 21.44 | 20.84 | 21.09 | 11,753 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.15 | 20.68 | 20.95 | 22,378 |
| 1st Sep 2026 (Tue) | 21.03 | 21.03 | 20.46 | 20.87 | 18,410 |
| 31st Aug 2026 (Mon) | 21.40 | 21.43 | 20.95 | 21.16 | 17,270 |
| 28th Aug 2026 (Fri) | 21.78 | 22.03 | 21.07 | 21.09 | 19,808 |
| 27th Aug 2026 (Thu) | 21.96 | 22.075 | 21.65 | 21.98 | 21,459 |
| 26th Aug 2026 (Wed) | 21.455 | 21.73 | 21.28 | 21.66 | 13,649 |
| 25th Aug 2026 (Tue) | 21.23 | 21.45 | 20.92 | 21.39 | 21,779 |
| 24th Aug 2026 (Mon) | 20.85 | 21.06 | 20.30 | 20.72 | 14,444 |
| 21st Aug 2026 (Fri) | 21.305 | 21.42 | 20.85 | 21.02 | 16,094 |
| 20th Aug 2026 (Thu) | 21.785 | 21.785 | 20.81 | 21.10 | 12,310 |
| 19th Aug 2026 (Wed) | 22.16 | 22.16 | 21.58 | 21.60 | 14,194 |
| 18th Aug 2026 (Tue) | 22.64 | 22.65 | 21.85 | 22.12 | 27,368 |
| 17th Aug 2026 (Mon) | 23.75 | 23.75 | 22.375 | 22.61 | 33,688 |
| 14th Aug 2026 (Fri) | 23.97 | 24.33 | 23.82 | 24.15 | 21,168 |
| 13th Aug 2026 (Thu) | 24.185 | 24.185 | 23.80 | 23.82 | 12,593 |
| 12th Aug 2026 (Wed) | 24.22 | 24.22 | 23.84 | 24.20 | 13,054 |
| 11th Aug 2026 (Tue) | 23.28 | 23.88 | 23.27 | 23.85 | 24,434 |
| 10th Aug 2026 (Mon) | 24.00 | 24.005 | 23.08 | 23.08 | 24,032 |
| 7th Aug 2026 (Fri) | 23.98 | 24.32 | 22.615 | 23.67 | 41,990 |
| 6th Aug 2026 (Thu) | 23.79 | 24.48 | 23.66 | 24.30 | 7,735 |
| 5th Aug 2026 (Wed) | 24.01 | 24.47 | 23.91 | 24.38 | 29,728 |
| 4th Aug 2026 (Tue) | 24.41 | 24.66 | 24.35 | 24.56 | 10,668 |
| 3rd Aug 2026 (Mon) | 24.29 | 24.53 | 23.79 | 24.15 | 11,379 |
| 31st Jul 2026 (Fri) | 23.735 | 24.21 | 22.89 | 24.16 | 27,921 |
| 30th Jul 2026 (Thu) | 23.35 | 23.55 | 22.82 | 22.94 | 17,348 |
| 29th Jul 2026 (Wed) | 24.32 | 24.38 | 22.60 | 22.79 | 16,598 |