| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.60 | 24.92 | 24.48 | 24.88 | 16,544 |
| 20th May 2026 (Wed) | 24.51 | 24.95 | 24.21 | 24.48 | 12,163 |
| 19th May 2026 (Tue) | 24.91 | 24.91 | 24.34 | 24.52 | 14,351 |
| 18th May 2026 (Mon) | 24.93 | 25.26 | 24.74 | 25.05 | 17,370 |
| 15th May 2026 (Fri) | 25.47 | 25.83 | 24.74 | 24.75 | 16,254 |
| 14th May 2026 (Thu) | 25.59 | 26.01 | 25.56 | 25.82 | 34,623 |
| 13th May 2026 (Wed) | 25.65 | 25.79 | 25.12 | 25.68 | 19,087 |
| 12th May 2026 (Tue) | 26.015 | 26.015 | 25.44 | 25.67 | 13,041 |
| 11th May 2026 (Mon) | 27.585 | 27.83 | 26.135 | 26.42 | 19,710 |
| 8th May 2026 (Fri) | 26.08 | 27.965 | 26.08 | 27.47 | 32,068 |
| 7th May 2026 (Thu) | 25.595 | 26.38 | 25.595 | 25.89 | 13,801 |
| 6th May 2026 (Wed) | 25.60 | 26.34 | 25.22 | 25.56 | 30,249 |
| 5th May 2026 (Tue) | 24.76 | 25.75 | 24.57 | 25.62 | 38,826 |
| 4th May 2026 (Mon) | 24.69 | 24.92 | 24.53 | 24.71 | 25,358 |
| 1st May 2026 (Fri) | 25.62 | 25.91 | 24.93 | 25.25 | 24,042 |
| 30th Apr 2026 (Thu) | 26.06 | 26.16 | 24.265 | 25.27 | 36,462 |
| 29th Apr 2026 (Wed) | 25.08 | 26.14 | 24.93 | 25.89 | 74,565 |
| 28th Apr 2026 (Tue) | 25.16 | 25.33 | 24.15 | 24.89 | 22,462 |
| 27th Apr 2026 (Mon) | 25.72 | 25.91 | 25.08 | 25.45 | 21,231 |
| 24th Apr 2026 (Fri) | 25.64 | 25.785 | 25.425 | 25.63 | 22,202 |
| 23rd Apr 2026 (Thu) | 26.02 | 26.12 | 24.92 | 25.32 | 15,737 |
| 22nd Apr 2026 (Wed) | 26.76 | 27.18 | 25.66 | 25.95 | 45,017 |
| 21st Apr 2026 (Tue) | 26.93 | 27.58 | 26.63 | 26.74 | 12,421 |
| 20th Apr 2026 (Mon) | 27.50 | 27.62 | 26.675 | 26.82 | 34,049 |
| 17th Apr 2026 (Fri) | 26.68 | 27.56 | 26.15 | 27.51 | 49,713 |
| 16th Apr 2026 (Thu) | 24.80 | 26.41 | 24.76 | 26.03 | 73,891 |
| 15th Apr 2026 (Wed) | 24.47 | 24.86 | 23.87 | 24.81 | 23,111 |
| 14th Apr 2026 (Tue) | 23.64 | 24.42 | 23.59 | 24.10 | 32,098 |
| 13th Apr 2026 (Mon) | 23.25 | 23.70 | 23.25 | 23.60 | 12,124 |
| 10th Apr 2026 (Fri) | 23.30 | 23.50 | 23.10 | 23.31 | 12,802 |
| 9th Apr 2026 (Thu) | 24.41 | 24.50 | 22.53 | 23.31 | 37,203 |
| 8th Apr 2026 (Wed) | 24.56 | 24.84 | 24.26 | 24.51 | 20,231 |
| 7th Apr 2026 (Tue) | 23.60 | 24.52 | 23.56 | 24.20 | 24,523 |
| 6th Apr 2026 (Mon) | 23.76 | 23.76 | 23.15 | 23.55 | 21,033 |
| 3rd Apr 2026 (Fri) | 22.17 | 23.37 | 22.17 | 23.38 | 17,237 |
| 2nd Apr 2026 (Thu) | 22.17 | 23.37 | 22.17 | 23.38 | 17,237 |
| 1st Apr 2026 (Wed) | 22.38 | 23.02 | 22.38 | 22.95 | 17,427 |
| 31st Mar 2026 (Tue) | 21.50 | 21.87 | 21.10 | 21.84 | 8,644 |
| 30th Mar 2026 (Mon) | 21.80 | 21.91 | 21.29 | 21.49 | 27,342 |
| 27th Mar 2026 (Fri) | 21.94 | 22.04 | 21.40 | 21.57 | 11,116 |
| 26th Mar 2026 (Thu) | 22.18 | 22.38 | 21.68 | 22.13 | 19,838 |
| 25th Mar 2026 (Wed) | 24.50 | 24.50 | 22.20 | 22.39 | 30,172 |
| 24th Mar 2026 (Tue) | 24.75 | 26.15 | 23.90 | 24.46 | 93,658 |
| 23rd Mar 2026 (Mon) | 21.43 | 22.12 | 21.32 | 22.06 | 11,759 |