| Price | $29.13 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.65% |
| Buy | $30.00 |
| Sell | $28.10 |
| Last Trade: | Buy 58.00 at $29.13 |
| Day's Volume: | 9,441 |
| Last Close: | $29.12 |
| Open: | $29.15 |
| ISIN: | US64111Q1040 |
| Day's Range | $29.06 - $29.35 |
| 52wk Range: | $21.59 - $31.45 |
| Market Capitalisation: | $850.53m |
| VWAP: | $29.1331 |
| Shares in Issue: | 29.01m |
Netgear (NTGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $29.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 30 | $29.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $29.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 30 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
