| Price | $20.505 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.00 5.03% |
| Buy | $20.88 |
| Sell | $20.00 |
| Last Trade: | Buy 2.00 at $20.57 |
| Day's Volume: | 40,875 |
| Last Close: | $20.50 |
| Open: | $20.59 |
| ISIN: | US64111Q1040 |
| Day's Range | $20.29 - $20.78 |
| 52wk Range: | $19.15 - $36.89 |
| Market Capitalisation: | $564.50m |
| VWAP: | $20.51431 |
| Shares in Issue: | 28.40m |
Netgear (NTGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.57 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 5 | $20.60 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 88 | $20.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 12 | $20.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
