Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgear (NTGR.US) Share Price

Price $23.26 on 03-04-2026 at 22:47:28
Change $0.43 1.84%
Buy $23.85
Sell $21.03
Last Trade: -
Day's Volume: 17,237
Last Close: $23.38
Open: $22.17
ISIN: US64111Q1040
Day's Range $22.17 - $23.37
52wk Range: $19.00 - $36.78
Market Capitalisation: $657.29m
VWAP: $23.15563
Shares in Issue: 28.11m

Netgear (NTGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netgear trades

Netgear (NTGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.17 23.37 22.17 23.38 17,237
2nd Apr 2026 (Thu) 22.17 23.37 22.17 23.38 17,237
1st Apr 2026 (Wed) 22.38 23.02 22.38 22.95 17,427
31st Mar 2026 (Tue) 21.50 21.87 21.10 21.84 8,644
30th Mar 2026 (Mon) 21.80 21.91 21.29 21.49 27,342
27th Mar 2026 (Fri) 21.94 22.04 21.40 21.57 11,116
26th Mar 2026 (Thu) 22.18 22.38 21.68 22.13 19,838
25th Mar 2026 (Wed) 24.50 24.50 22.20 22.39 30,172
24th Mar 2026 (Tue) 24.75 26.15 23.90 24.46 93,658
23rd Mar 2026 (Mon) 21.43 22.12 21.32 22.06 11,759
20th Mar 2026 (Fri) 21.295 21.295 20.70 20.84 10,684
19th Mar 2026 (Thu) 21.57 21.95 21.23 21.35 10,286
18th Mar 2026 (Wed) 21.98 22.065 21.47 21.58 9,562
17th Mar 2026 (Tue) 22.125 22.25 21.49 21.66 20,797
16th Mar 2026 (Mon) 21.77 22.08 21.515 21.84 16,390
13th Mar 2026 (Fri) 21.51 21.57 21.12 21.57 11,481
12th Mar 2026 (Thu) 21.35 21.64 21.07 21.18 10,613
11th Mar 2026 (Wed) 21.07 21.51 21.05 21.35 13,518
10th Mar 2026 (Tue) 20.76 21.46 20.74 21.14 15,670
9th Mar 2026 (Mon) 19.86 20.77 19.72 20.69 5,201
6th Mar 2026 (Fri) 20.47 20.71 20.21 20.27 2,037
5th Mar 2026 (Thu) 21.47 21.54 20.68 20.98 2,863
See more Netgear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered