| Price | $128.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-5.92 -4.42% |
| Buy | $128.60 |
| Sell | $128.06 |
| Last Trade: | Buy 131.00 at $127.96 |
| Day's Volume: | 48,217 |
| Last Close: | $128.03 |
| Open: | $131.465 |
| ISIN: | US64110W1027 |
| Day's Range | $127.69 - $131.465 |
| 52wk Range: | $106.20 - $159.42 |
| Market Capitalisation: | $704.72b |
| VWAP: | $128.77877 |
| Shares in Issue: | 5.02b |
Netease (NTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $127.96 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $127.92 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 16 | $127.90 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $127.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $127.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 31 | $127.88 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 31 | $127.88 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 256 | $127.88 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 69 | $127.79 | Automatic Execution |
15:55:36 - 10-Jul-26 |
