| Price | $120.95 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $5.54 4.8% |
| Buy | $121.12 |
| Sell | $119.01 |
| Last Trade: | Buy 1.00 at $120.95 |
| Day's Volume: | 32,648 |
| Last Close: | $121.04 |
| Open: | $120.70 |
| ISIN: | US64110W1027 |
| Day's Range | $120.525 - $121.80 |
| 52wk Range: | $106.20 - $156.42 |
| Market Capitalisation: | $593.06b |
| VWAP: | $121.18581 |
| Shares in Issue: | 5.00b |
Netease (NTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.95 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 1 | $120.87 | Ordinary |
16:53:06 - 28-Sep-26 |
| Sell* | 2 | $119.01 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 1 | $119.96 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 1 | $120.99 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 1 | $121.50 | Ordinary |
16:39:58 - 28-Sep-26 |
| Buy* | 1 | $121.36 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 5 | $121.11 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Ordinary |
16:21:14 - 28-Sep-26 |
| Buy* | 2 | $121.50 | Ordinary |
16:21:06 - 28-Sep-26 |
