| Price | $114.28 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-2.60 -2.23% |
| Buy | $114.80 |
| Sell | $114.21 |
| Last Trade: | Sell 1.00 at $114.22 |
| Day's Volume: | 216,492 |
| Last Close: | $114.34 |
| Open: | $111.44 |
| ISIN: | US64110W1027 |
| Day's Range | $106.20 - $114.81 |
| 52wk Range: | $107.09 - $159.52 |
| Market Capitalisation: | $586.87b |
| VWAP: | $111.87502 |
| Shares in Issue: | 4.97b |
Netease Inc (NTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.22 | Ordinary |
16:33:14 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $114.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $114.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 117 | $114.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $114.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $114.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $114.26 | Automatic Execution |
15:53:48 - 21-May-26 |
