| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.44 | 114.81 | 106.20 | 114.34 | 216,492 |
| 20th May 2026 (Wed) | 115.83 | 117.25 | 114.58 | 116.82 | 33,918 |
| 19th May 2026 (Tue) | 113.56 | 114.87 | 113.20 | 114.49 | 28,353 |
| 18th May 2026 (Mon) | 112.34 | 113.985 | 112.34 | 113.61 | 22,557 |
| 15th May 2026 (Fri) | 114.29 | 114.35 | 112.495 | 113.38 | 46,737 |
| 14th May 2026 (Thu) | 117.06 | 117.07 | 115.44 | 116.28 | 50,362 |
| 13th May 2026 (Wed) | 117.64 | 120.52 | 117.49 | 119.86 | 55,081 |
| 12th May 2026 (Tue) | 118.99 | 119.50 | 116.97 | 117.005 | 27,722 |
| 11th May 2026 (Mon) | 116.41 | 117.30 | 116.07 | 116.21 | 18,005 |
| 8th May 2026 (Fri) | 117.38 | 117.38 | 115.48 | 115.91 | 41,169 |
| 7th May 2026 (Thu) | 118.86 | 119.12 | 117.09 | 117.11 | 39,575 |
| 6th May 2026 (Wed) | 116.07 | 118.53 | 116.07 | 118.37 | 23,719 |
| 5th May 2026 (Tue) | 116.00 | 116.34 | 115.06 | 115.10 | 38,357 |
| 4th May 2026 (Mon) | 116.50 | 117.15 | 115.92 | 116.25 | 32,651 |
| 1st May 2026 (Fri) | 117.62 | 119.15 | 117.35 | 117.98 | 40,395 |
| 30th Apr 2026 (Thu) | 114.445 | 117.57 | 114.445 | 117.51 | 36,737 |
| 29th Apr 2026 (Wed) | 111.39 | 114.14 | 109.87 | 113.49 | 41,589 |
| 28th Apr 2026 (Tue) | 110.565 | 112.09 | 110.51 | 111.76 | 29,270 |
| 27th Apr 2026 (Mon) | 110.38 | 112.02 | 110.38 | 111.36 | 70,046 |
| 24th Apr 2026 (Fri) | 109.39 | 110.60 | 109.35 | 110.58 | 28,784 |
| 23rd Apr 2026 (Thu) | 110.33 | 110.70 | 108.78 | 109.54 | 34,804 |
| 22nd Apr 2026 (Wed) | 113.57 | 113.88 | 113.12 | 113.27 | 26,554 |
| 21st Apr 2026 (Tue) | 117.18 | 117.18 | 114.61 | 114.805 | 26,594 |
| 20th Apr 2026 (Mon) | 117.86 | 118.64 | 117.69 | 118.21 | 21,404 |
| 17th Apr 2026 (Fri) | 118.14 | 119.20 | 117.81 | 118.20 | 33,611 |
| 16th Apr 2026 (Thu) | 118.90 | 119.18 | 118.18 | 118.38 | 27,725 |
| 15th Apr 2026 (Wed) | 113.66 | 116.14 | 113.66 | 115.87 | 38,897 |
| 14th Apr 2026 (Tue) | 112.82 | 114.08 | 112.82 | 113.60 | 45,585 |
| 13th Apr 2026 (Mon) | 112.47 | 113.40 | 112.45 | 113.41 | 16,186 |
| 10th Apr 2026 (Fri) | 114.22 | 114.33 | 112.47 | 112.72 | 68,321 |
| 9th Apr 2026 (Thu) | 112.85 | 113.49 | 111.82 | 113.25 | 31,011 |
| 8th Apr 2026 (Wed) | 115.02 | 115.02 | 113.47 | 114.04 | 31,613 |
| 7th Apr 2026 (Tue) | 112.15 | 112.44 | 111.14 | 112.50 | 22,431 |
| 6th Apr 2026 (Mon) | 113.33 | 113.54 | 112.32 | 112.63 | 13,717 |
| 3rd Apr 2026 (Fri) | 111.48 | 113.39 | 111.11 | 112.81 | 23,136 |
| 2nd Apr 2026 (Thu) | 111.48 | 113.39 | 111.11 | 112.81 | 23,136 |
| 1st Apr 2026 (Wed) | 112.68 | 113.225 | 112.11 | 112.66 | 9,850 |
| 31st Mar 2026 (Tue) | 108.77 | 111.96 | 108.77 | 111.94 | 18,196 |
| 30th Mar 2026 (Mon) | 110.25 | 110.78 | 109.72 | 110.03 | 12,353 |
| 27th Mar 2026 (Fri) | 109.40 | 110.19 | 109.12 | 109.26 | 18,661 |
| 26th Mar 2026 (Thu) | 109.31 | 110.94 | 109.31 | 109.94 | 18,822 |
| 25th Mar 2026 (Wed) | 112.89 | 113.31 | 111.64 | 113.06 | 18,505 |
| 24th Mar 2026 (Tue) | 112.00 | 112.46 | 111.69 | 112.14 | 12,647 |
| 23rd Mar 2026 (Mon) | 114.62 | 115.44 | 113.34 | 113.38 | 19,473 |