| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 122.10 | 122.23 | 120.95 | 121.82 | 31,577 |
| 28th Sep 2026 (Mon) | 120.70 | 121.80 | 120.525 | 121.04 | 32,648 |
| 25th Sep 2026 (Fri) | 114.99 | 115.47 | 114.46 | 115.41 | 19,883 |
| 24th Sep 2026 (Thu) | 118.75 | 118.99 | 117.29 | 117.56 | 17,802 |
| 23rd Sep 2026 (Wed) | 117.05 | 117.33 | 116.75 | 117.02 | 17,452 |
| 22nd Sep 2026 (Tue) | 118.86 | 120.00 | 118.29 | 118.76 | 22,259 |
| 21st Sep 2026 (Mon) | 117.13 | 117.79 | 117.13 | 117.47 | 30,904 |
| 18th Sep 2026 (Fri) | 116.635 | 117.08 | 116.14 | 116.19 | 23,257 |
| 17th Sep 2026 (Thu) | 117.21 | 117.25 | 116.415 | 116.62 | 23,290 |
| 16th Sep 2026 (Wed) | 118.525 | 118.80 | 117.70 | 117.79 | 26,184 |
| 15th Sep 2026 (Tue) | 118.88 | 119.80 | 118.87 | 119.49 | 33,250 |
| 14th Sep 2026 (Mon) | 115.845 | 118.94 | 115.845 | 117.99 | 43,165 |
| 11th Sep 2026 (Fri) | 115.96 | 116.22 | 115.21 | 115.61 | 32,665 |
| 10th Sep 2026 (Thu) | 115.95 | 116.27 | 115.545 | 115.63 | 23,573 |
| 9th Sep 2026 (Wed) | 116.17 | 116.75 | 115.47 | 115.88 | 28,606 |
| 8th Sep 2026 (Tue) | 119.855 | 119.98 | 118.91 | 119.45 | 24,889 |
| 7th Sep 2026 (Mon) | 120.23 | 120.23 | 118.80 | 119.29 | 47,695 |
| 4th Sep 2026 (Fri) | 120.23 | 120.23 | 118.80 | 119.29 | 47,695 |
| 3rd Sep 2026 (Thu) | 116.69 | 117.28 | 115.67 | 117.05 | 37,330 |
| 2nd Sep 2026 (Wed) | 119.82 | 120.87 | 119.42 | 119.465 | 24,674 |
| 1st Sep 2026 (Tue) | 120.37 | 121.14 | 119.86 | 120.07 | 23,754 |
| 31st Aug 2026 (Mon) | 123.24 | 123.24 | 121.63 | 121.78 | 20,500 |
| 28th Aug 2026 (Fri) | 123.00 | 123.00 | 121.93 | 122.76 | 34,551 |
| 27th Aug 2026 (Thu) | 122.73 | 123.22 | 121.96 | 122.69 | 26,480 |
| 26th Aug 2026 (Wed) | 124.855 | 126.01 | 123.16 | 123.43 | 53,923 |
| 25th Aug 2026 (Tue) | 127.59 | 128.90 | 127.05 | 128.80 | 61,567 |
| 24th Aug 2026 (Mon) | 125.17 | 125.35 | 122.89 | 122.965 | 50,909 |
| 21st Aug 2026 (Fri) | 128.90 | 129.33 | 127.18 | 128.17 | 96,517 |
| 20th Aug 2026 (Thu) | 120.59 | 122.785 | 119.43 | 119.81 | 76,326 |
| 19th Aug 2026 (Wed) | 124.58 | 127.35 | 124.58 | 127.25 | 60,340 |
| 18th Aug 2026 (Tue) | 123.62 | 126.01 | 123.62 | 124.75 | 42,874 |
| 17th Aug 2026 (Mon) | 124.24 | 125.04 | 123.97 | 124.40 | 40,806 |
| 14th Aug 2026 (Fri) | 123.82 | 125.575 | 123.82 | 125.12 | 66,530 |
| 13th Aug 2026 (Thu) | 122.16 | 122.975 | 121.88 | 122.65 | 61,713 |
| 12th Aug 2026 (Wed) | 122.05 | 124.855 | 122.05 | 124.11 | 85,792 |
| 11th Aug 2026 (Tue) | 129.09 | 129.48 | 127.83 | 127.89 | 43,291 |
| 10th Aug 2026 (Mon) | 131.30 | 133.64 | 131.30 | 133.41 | 33,257 |
| 7th Aug 2026 (Fri) | 131.20 | 132.26 | 130.90 | 132.22 | 17,834 |
| 6th Aug 2026 (Thu) | 128.91 | 130.35 | 128.82 | 130.36 | 22,184 |
| 5th Aug 2026 (Wed) | 128.80 | 128.80 | 127.48 | 128.11 | 34,127 |
| 4th Aug 2026 (Tue) | 130.315 | 130.81 | 129.68 | 130.60 | 28,108 |
| 3rd Aug 2026 (Mon) | 132.70 | 132.85 | 131.40 | 131.58 | 29,541 |
| 31st Jul 2026 (Fri) | 132.34 | 133.40 | 131.90 | 133.27 | 34,816 |
| 30th Jul 2026 (Thu) | 130.81 | 132.25 | 129.66 | 131.895 | 70,775 |