| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.465 | 131.465 | 127.69 | 128.03 | 48,217 |
| 9th Jul 2026 (Thu) | 134.59 | 135.545 | 133.25 | 133.91 | 80,085 |
| 8th Jul 2026 (Wed) | 135.46 | 135.99 | 133.21 | 133.28 | 69,043 |
| 7th Jul 2026 (Tue) | 131.13 | 132.21 | 130.71 | 130.82 | 37,037 |
| 6th Jul 2026 (Mon) | 130.10 | 131.23 | 129.43 | 130.985 | 65,014 |
| 3rd Jul 2026 (Fri) | 127.79 | 127.79 | 127.24 | 127.24 | 0 |
| 2nd Jul 2026 (Thu) | 127.79 | 128.78 | 126.22 | 127.24 | 79,908 |
| 1st Jul 2026 (Wed) | 128.03 | 129.89 | 127.73 | 129.70 | 37,025 |
| 30th Jun 2026 (Tue) | 128.42 | 129.75 | 127.67 | 128.14 | 58,131 |
| 29th Jun 2026 (Mon) | 126.63 | 129.835 | 126.56 | 129.16 | 69,077 |
| 26th Jun 2026 (Fri) | 119.26 | 124.00 | 118.60 | 123.71 | 43,174 |
| 25th Jun 2026 (Thu) | 115.49 | 115.79 | 114.17 | 114.82 | 23,749 |
| 24th Jun 2026 (Wed) | 118.445 | 118.91 | 117.42 | 117.64 | 11,402 |
| 23rd Jun 2026 (Tue) | 119.475 | 120.03 | 118.84 | 119.25 | 15,851 |
| 22nd Jun 2026 (Mon) | 120.77 | 122.80 | 120.64 | 121.57 | 28,370 |
| 19th Jun 2026 (Fri) | 121.61 | 122.39 | 121.23 | 121.33 | 23,206 |
| 18th Jun 2026 (Thu) | 121.61 | 122.39 | 121.23 | 121.33 | 23,206 |
| 17th Jun 2026 (Wed) | 124.41 | 124.48 | 120.61 | 120.90 | 30,763 |
| 16th Jun 2026 (Tue) | 124.69 | 124.69 | 121.26 | 121.81 | 120,904 |
| 15th Jun 2026 (Mon) | 127.48 | 127.63 | 125.86 | 125.93 | 49,217 |
| 12th Jun 2026 (Fri) | 127.035 | 127.20 | 125.74 | 125.82 | 19,847 |
| 11th Jun 2026 (Thu) | 125.16 | 126.13 | 123.89 | 125.61 | 46,428 |
| 10th Jun 2026 (Wed) | 123.325 | 126.70 | 122.96 | 125.52 | 44,404 |
| 9th Jun 2026 (Tue) | 119.50 | 121.01 | 119.23 | 120.73 | 21,335 |
| 8th Jun 2026 (Mon) | 119.72 | 120.51 | 118.67 | 118.70 | 28,130 |
| 5th Jun 2026 (Fri) | 120.135 | 120.29 | 118.85 | 119.48 | 63,788 |
| 4th Jun 2026 (Thu) | 123.52 | 124.46 | 122.80 | 122.73 | 23,507 |
| 3rd Jun 2026 (Wed) | 123.975 | 123.975 | 122.56 | 122.64 | 35,328 |
| 2nd Jun 2026 (Tue) | 125.655 | 125.655 | 124.21 | 124.75 | 33,632 |
| 1st Jun 2026 (Mon) | 123.48 | 123.49 | 121.74 | 123.27 | 35,225 |
| 29th May 2026 (Fri) | 123.04 | 124.58 | 122.35 | 122.82 | 27,567 |
| 28th May 2026 (Thu) | 122.03 | 124.47 | 121.74 | 124.02 | 37,959 |
| 27th May 2026 (Wed) | 122.955 | 126.63 | 122.955 | 123.92 | 59,174 |
| 26th May 2026 (Tue) | 119.915 | 124.19 | 118.91 | 123.34 | 89,587 |
| 25th May 2026 (Mon) | 114.26 | 117.71 | 113.82 | 116.55 | 116,518 |
| 22nd May 2026 (Fri) | 114.26 | 117.71 | 113.82 | 116.55 | 116,518 |
| 21st May 2026 (Thu) | 111.44 | 114.81 | 106.20 | 114.34 | 216,492 |
| 20th May 2026 (Wed) | 115.83 | 117.25 | 114.58 | 116.82 | 33,918 |
| 19th May 2026 (Tue) | 113.56 | 114.87 | 113.20 | 114.49 | 28,353 |
| 18th May 2026 (Mon) | 112.34 | 113.985 | 112.34 | 113.61 | 22,557 |
| 15th May 2026 (Fri) | 114.29 | 114.35 | 112.495 | 113.38 | 46,737 |
| 14th May 2026 (Thu) | 117.06 | 117.07 | 115.44 | 116.28 | 50,362 |
| 13th May 2026 (Wed) | 117.64 | 120.52 | 117.49 | 119.86 | 55,081 |
| 12th May 2026 (Tue) | 118.99 | 119.50 | 116.97 | 117.005 | 27,722 |
| 11th May 2026 (Mon) | 116.41 | 117.30 | 116.07 | 116.21 | 18,005 |