Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease (NTES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 $127.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $127.92 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 16 $127.90 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $127.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $127.90 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 31 $127.88 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 31 $127.88 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 256 $127.88 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 69 $127.79 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $127.79 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $127.83 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 128 $127.83 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 12 $127.83 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $127.83 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $127.83 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $127.82 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $127.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 64 $127.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $127.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 44 $127.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 76 $127.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 16 $127.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $127.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $127.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $127.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $127.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $127.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $127.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $127.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $127.82 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $127.82 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 97 $127.79 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 15 $127.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 16 $127.79 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $127.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $127.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 85 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 35 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 65 $127.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 55 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $127.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 37 $127.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $127.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $127.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $127.84 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 29 $127.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $127.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $127.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $127.83 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 46 $127.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $127.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $127.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $127.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $127.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $127.845 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $127.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $127.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $127.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $127.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $127.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $128.07 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 90 $128.06 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $128.12 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 50 $128.11 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $128.14 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 16 $128.08 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 15 $128.09 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 40 $128.09 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $128.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $128.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $128.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $128.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $128.24 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $128.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $128.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $128.28 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $128.265 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 16 $128.265 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 50 $128.24 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 28 $128.25 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 50 $128.26 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 50 $128.24 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $128.28 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $128.28 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 50 $128.28 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 3 $128.28 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 7 $128.28 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $128.22 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 26 $128.22 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 50 $128.23 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $128.27 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1,648 $128.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1,169 $128.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $128.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $128.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $128.28 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $128.26 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $128.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 97 $128.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 53 $128.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 53 $128.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $128.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $128.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $128.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 97 $128.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $128.31 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $128.31 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $128.28 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $128.28 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 129 $128.27 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 28 $128.23 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $128.23 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $128.24 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $128.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $128.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $128.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $128.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $128.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $128.23 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $128.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 123 $128.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 117 $128.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 151 $128.20 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 31 $128.14 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $128.09 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $128.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $128.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $128.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $128.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $128.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $128.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $128.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $128.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $128.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $128.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $128.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $128.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $128.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $128.095 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $128.095 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 634 $128.20 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 316 $128.20 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $128.20 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 50 $128.23 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 50 $128.23 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $128.23 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 74 $128.24 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $128.24 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $128.29 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 105 $128.20 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $128.205 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 38 $128.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 40 $128.19 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $128.225 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $128.225 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 72 $128.30 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $128.33 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $128.33 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $128.32 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 22 $128.32 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 78 $128.32 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $128.335 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $128.39 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $128.39 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 132 $128.32 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $128.72 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $128.715 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 12 $128.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $128.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $128.68 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $128.72 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $128.80 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $128.86 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $128.86 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 35 $128.82 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $128.82 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 40 $128.83 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $128.90 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $128.92 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 60 $128.93 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $128.82 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $128.82 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $128.81 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $128.80 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 90 $128.79 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $128.75 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $128.65 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $128.70 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 30 $128.68 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $128.71 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 5 $128.73 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $128.74 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $128.74 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 76 $128.77 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 200 $128.77 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 135 $128.77 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 10 $128.77 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $128.81 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 50 $128.75 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 6 $128.79 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $128.79 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $128.79 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $128.79 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $128.77 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 27 $128.73 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 12 $128.73 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 25 $128.68 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 26 $128.66 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $128.66 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 24 $128.66 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $128.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 11 $128.71 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $128.70 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $128.70 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $128.72 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 14 $128.56 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 50 $128.52 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $128.52 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $128.50 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 9 $128.51 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $128.49 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 14 $128.46 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 11 $128.46 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 300 $128.47 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $128.47 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 60 $128.47 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 9 $128.42 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $128.43 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 3 $128.43 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $128.43 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $128.335 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $128.335 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 95 $128.37 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $128.37 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 100 $128.31 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $128.26 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 43 $128.26 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $128.26 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $128.26 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 20 $128.26 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 30 $128.33 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 10 $128.33 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 30 $128.33 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $128.35 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 100 $128.38 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 120 $128.375 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $128.38 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 10 $128.40 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 96 $128.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 14 $128.38 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $128.38 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $128.37 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $128.40 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 5 $128.41 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 5 $128.39 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 10 $128.39 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 45 $128.37 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $128.37 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $128.435 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 11 $128.49 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $128.49 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $128.49 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 10 $128.42 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 5 $128.42 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 50 $128.44 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 3 $128.43 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $128.435 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 3 $128.45 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $128.41 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 3 $128.46 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $128.41 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $128.41 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 50 $128.41 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $128.41 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $128.44 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $128.44 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 50 $128.46 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $128.46 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 120 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 26 $128.47 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 39 $128.46 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 120 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 120 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 240 $128.45 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $128.44 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $128.39 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 7 $128.39 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 122 $128.375 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1 $128.38 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 6 $128.38 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 6 $128.38 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 11 $128.36 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 2 $128.37 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $128.37 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $128.37 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $128.37 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $128.35 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 5 $128.35 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 5 $128.35 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $128.34 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $128.30 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 20 $128.30 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $128.30 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $128.36 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $128.49 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 31 $128.47 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $128.36 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 13 $128.39 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 2 $128.41 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 41 $128.26 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $128.29 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 2 $128.30 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 1 $128.40 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 13 $128.24 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 20 $128.30 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 25 $128.38 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 14 $128.53 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 40 $128.45 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 14 $128.45 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 40 $128.45 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 120 $128.44 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 70 $128.35 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 20 $128.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 8 $128.35 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 5 $128.33 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 5 $128.30 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $128.28 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 1 $128.32 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 7 $128.33 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 8 $128.32 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 2 $128.32 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 3 $128.32 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $128.32 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $128.32 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 4 $128.36 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $128.34 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $128.41 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $128.41 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $128.40 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $128.40 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 9 $128.38 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 5 $128.37 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 2 $128.28 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 2 $128.29 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 5 $128.30 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $128.65 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $128.68 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $128.84 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 58 $128.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 5 $128.81 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 13 $128.87 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $128.86 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $128.86 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 8 $128.84 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $128.80 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 49 $128.65 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 13 $128.62 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $128.615 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 60 $128.63 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $128.63 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $128.65 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 13 $128.69 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 160 $128.68 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 4 $128.66 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $128.66 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 6 $128.62 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 9 $128.73 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 9 $128.70 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $128.69 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 4 $128.73 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 7 $128.73 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 4 $128.73 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $128.715 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $128.715 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 9 $128.715 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $128.73 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 9 $128.715 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $128.73 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 9 $128.73 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 5 $128.73 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 14 $128.715 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 14 $128.715 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 30 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 20 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 2 $128.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 5 $128.71 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 12 $128.71 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 10 $128.69 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $128.69 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 3 $128.74 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $128.76 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 80 $128.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 20 $128.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $128.74 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 20 $128.67 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 80 $128.67 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $128.67 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $128.75 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $128.77 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 13 $128.77 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $128.77 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 2 $128.79 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $128.825 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 50 $128.87 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $128.87 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 8 $128.87 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 50 $128.85 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 17 $128.86 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $128.85 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $128.80 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $128.80 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $128.84 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 3 $128.78 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 80 $128.83 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $128.82 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 38 $128.84 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 19 $128.84 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 13 $128.91 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 100 $128.86 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $128.91 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $128.855 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 5 $128.80 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 200 $128.79 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $128.78 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $128.84 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 9 $128.85 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 8 $128.85 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 5 $128.84 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 3 $128.84 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 10 $128.84 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $128.77 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 20 $128.805 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 11 $128.805 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 10 $128.84 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 3 $128.84 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 10 $128.84 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 5 $128.85 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $128.88 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 176 $129.31 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 19 $129.31 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 12 $129.32 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 14 $129.32 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $129.32 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 23 $129.32 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $129.29 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 30 $129.29 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $129.29 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $129.32 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 35 $128.42 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 2 $129.36 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 44 $128.42 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $129.29 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 44 $128.42 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3 $129.29 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 35 $128.42 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $129.27 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 10 $128.66 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 9 $129.26 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 25 $128.66 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $129.195 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 35 $128.70 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 45 $128.70 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 25 $128.80 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 69 $128.79 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 22 $128.70 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $128.71 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 46 $128.71 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 47 $128.73 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $128.74 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 20 $128.74 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 42 $128.79 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 58 $128.81 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 94 $128.79 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 90 $128.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $128.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 4 $129.00 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 7 $129.00 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 38 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 41 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 41 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 40 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 40 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 40 $129.06 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 25 $129.11 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 5 $129.11 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 21 $129.11 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 25 $129.11 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 25 $129.18 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 25 $129.18 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 47 $129.19 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $129.08 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 60 $129.07 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 240 $129.07 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $129.06 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 6 $129.29 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 53 $129.12 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 47 $129.16 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 50 $129.35 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $129.37 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 50 $129.35 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $129.37 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 10 $129.35 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $130.97 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $129.40 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 40 $129.35 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $131.04 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $129.40 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 50 $129.30 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $131.03 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $129.44 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $129.27 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $131.465 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $129.38 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 3 $129.06 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 19 $131.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $129.38 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $129.07 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $129.39 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 2 $129.06 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 14 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $129.39 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $129.06 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $131.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 7 $129.16 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $128.77 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $131.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $129.13 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $128.85 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 4 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 53 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 52 $129.215 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 10 $129.03 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 17 $131.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 67 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 10 $129.215 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 32 $129.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 25 $131.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $129.21 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 68 $129.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 25 $131.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $129.16 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 16 $129.12 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $131.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 10 $129.16 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 20 $129.07 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 21 $131.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 67 $129.53 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 500 $129.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 36 $129.04 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 48 $131.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $129.45 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 25 $129.09 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 51 $129.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 15 $131.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $129.65 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 25 $129.09 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 146 $129.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 95 $131.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 41 $129.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 30 $129.145 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 41 $129.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 12 $131.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $129.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 20 $129.145 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 41 $129.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 12 $131.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $129.66 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 30 $129.16 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 41 $129.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 30 $130.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $129.66 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $129.15 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $128.89 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $131.18 Ordinary
 09:28:11 - 10-Jul-26
Sell* 20 $130.83 Ordinary
 09:28:02 - 10-Jul-26
Buy* 56 $130.97 Ordinary
 09:28:01 - 10-Jul-26
Buy* 25 $130.97 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $130.97 Ordinary
 09:28:01 - 10-Jul-26
Buy* 4 $130.97 Ordinary
 09:28:01 - 10-Jul-26
Buy* 9 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 14 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 14 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 22 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $131.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $131.69 Ordinary
 09:27:40 - 10-Jul-26
Sell* 4 $131.75 Ordinary
 09:27:40 - 10-Jul-26
Buy* 90 $132.28 Ordinary
 08:58:14 - 10-Jul-26
Sell* 1 $132.31 Ordinary
 07:26:07 - 10-Jul-26
Sell* 1 $132.35 Ordinary
 07:11:47 - 10-Jul-26
Sell* 1 $132.46 Ordinary
 07:09:04 - 10-Jul-26
Buy* 1 $132.46 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $132.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $132.46 Ordinary
 05:56:06 - 10-Jul-26
Sell* 1 $132.46 Ordinary
 05:55:39 - 10-Jul-26
Buy* 1 $132.46 Ordinary
 05:55:11 - 10-Jul-26
Buy* 1 $132.47 Ordinary
 05:54:49 - 10-Jul-26
Buy* 1 $132.46 Ordinary
 05:03:56 - 10-Jul-26
Sell* 1 $132.00 Ordinary
 04:42:33 - 10-Jul-26
Sell* 1 $132.00 Ordinary
 04:42:33 - 10-Jul-26
Sell* 150 $132.00 Ordinary
 04:42:33 - 10-Jul-26
Sell* 50 $132.00 Ordinary
 04:42:33 - 10-Jul-26
Sell* 100 $132.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84