| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.95 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 1 | $120.87 | Ordinary |
16:53:06 - 28-Sep-26 |
| Sell* | 2 | $119.01 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 1 | $119.96 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 1 | $120.99 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 1 | $121.50 | Ordinary |
16:39:58 - 28-Sep-26 |
| Buy* | 1 | $121.36 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 5 | $121.11 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Ordinary |
16:21:14 - 28-Sep-26 |
| Buy* | 2 | $121.50 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 1 | $121.50 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 11 | $121.50 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 1 | $121.15 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 2 | $121.14 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 5 | $121.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 15 | $121.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 30 | $121.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 15 | $121.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 33 | $121.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 19 | $121.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 17 | $121.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 7 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 33 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 25 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 70 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 33 | $121.01 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 45 | $121.02 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 72 | $121.00 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 15 | $121.01 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 19 | $120.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 7 | $120.98 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 50 | $120.98 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 892 | $120.98 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $121.03 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 17 | $121.065 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 3 | $121.06 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 33 | $121.06 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 52 | $121.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 400 | $121.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 300 | $121.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 7 | $121.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 13 | $121.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 80 | $121.05 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 20 | $121.05 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 1 | $121.03 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $121.045 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $121.045 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $121.045 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $121.045 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 46 | $121.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 33 | $121.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $121.055 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 64 | $121.04 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 20 | $121.04 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 16 | $121.065 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 16 | $121.08 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 84 | $121.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 20 | $121.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 80 | $121.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 20 | $121.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 16 | $121.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 7 | $121.12 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 16 | $121.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 15 | $121.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 20 | $121.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 18 | $121.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 33 | $121.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 4 | $121.11 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 15 | $121.15 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 20 | $121.15 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 17 | $121.15 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $121.14 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $121.12 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 13 | $121.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 17 | $121.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 24 | $121.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 7 | $121.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 10 | $121.13 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 20 | $121.10 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 11 | $121.10 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 33 | $121.12 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 54 | $121.11 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 25 | $121.15 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 30 | $121.15 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 3 | $121.16 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 12 | $121.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $121.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 75 | $121.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $121.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $121.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 53 | $121.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 49 | $121.24 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 36 | $121.27 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 20 | $121.27 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 40 | $121.28 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 48 | $121.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 18 | $121.23 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 6 | $121.25 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 81 | $121.26 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 19 | $121.26 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 13 | $121.42 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 21 | $121.42 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 13 | $121.42 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 2 | $121.37 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 55 | $121.38 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 7 | $121.38 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 40 | $121.38 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 20 | $121.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 5 | $121.36 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 17 | $121.38 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 33 | $121.38 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 9 | $121.435 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 14 | $121.48 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 53 | $121.41 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $121.465 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 58 | $121.45 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 56 | $121.50 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 9 | $121.52 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 42 | $121.52 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 52 | $121.53 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 33 | $121.52 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 22 | $121.53 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 53 | $121.53 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 5 | $121.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $121.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $121.46 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $121.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $121.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 47 | $121.31 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 2 | $121.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $121.43 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 42 | $121.36 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 14 | $121.36 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 43 | $121.37 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 57 | $121.37 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 18 | $121.37 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 30 | $121.39 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 19 | $121.39 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 40 | $121.41 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 1 | $121.41 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 59 | $121.41 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 4 | $121.40 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 6 | $121.38 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 6 | $121.38 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 40 | $121.37 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 20 | $121.35 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 27 | $121.33 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 6 | $121.62 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 13 | $121.74 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 200 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 63 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 337 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 200 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 179 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 21 | $121.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 28 | $121.70 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $121.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 7 | $121.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $121.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $121.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $121.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $121.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 2 | $121.565 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 3 | $121.55 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 7 | $121.55 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 13 | $121.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 7 | $121.21 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 3 | $121.21 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 13 | $121.52 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 17 | $121.26 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 2 | $121.52 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 1 | $121.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 20 | $121.26 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 60 | $121.11 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 20 | $121.26 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 24 | $121.12 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 33 | $121.53 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 1 | $121.355 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $120.95 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 52 | $120.96 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 55 | $121.27 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 6 | $120.98 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 104 | $120.89 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 21 | $121.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 24 | $121.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $120.86 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 17 | $121.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $120.86 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 6 | $120.86 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 50 | $120.86 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 55 | $121.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 50 | $120.86 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 19 | $121.06 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 9 | $121.06 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $121.06 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 25 | $121.13 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 25 | $121.13 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 21 | $121.13 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $121.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $121.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 134 | $121.44 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 24 | $121.50 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 88 | $121.42 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $121.30 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 7 | $121.28 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 22 | $121.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 28 | $121.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 29 | $121.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $120.525 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $120.525 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 47 | $120.66 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 55 | $120.66 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 64 | $120.66 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 54 | $121.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $120.90 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 1 | $120.74 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 1 | $120.63 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 16 | $120.31 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 3 | $120.31 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 19 | $120.37 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 1 | $120.71 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 50 | $120.70 | Ordinary |
08:21:00 - 28-Sep-26 |
| Sell* | 61 | $120.30 | Ordinary |
08:15:56 - 28-Sep-26 |
| Buy* | 1 | $120.57 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 45 | $120.50 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 29 | $120.37 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 10 | $120.33 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | $120.31 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 1 | $119.91 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 1 | $120.31 | Ordinary |
07:29:25 - 28-Sep-26 |
| Sell* | 50 | $120.00 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 10 | $120.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 71 | $120.29 | Ordinary |
06:48:30 - 28-Sep-26 |
| Buy* | 100 | $120.23 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 100 | $120.23 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 15 | $120.20 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 25 | $119.97 | Ordinary |
06:17:32 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Ordinary |
05:33:52 - 28-Sep-26 |
| Buy* | 82 | $120.00 | Ordinary |
05:33:50 - 28-Sep-26 |
| Buy* | 18 | $120.00 | Ordinary |
05:33:50 - 28-Sep-26 |
| Buy* | 100 | $119.99 | Ordinary |
05:33:50 - 28-Sep-26 |
| Buy* | 1 | $119.97 | Ordinary |
05:33:41 - 28-Sep-26 |
| Buy* | 1 | $119.96 | Ordinary |
05:33:41 - 28-Sep-26 |
| Buy* | 1 | $119.96 | Ordinary |
05:33:41 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Ordinary |
05:23:33 - 28-Sep-26 |
| Buy* | 1 | $119.75 | Ordinary |
04:36:15 - 28-Sep-26 |
| Buy* | 1 | $119.63 | Ordinary |
04:30:48 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Ordinary |
04:28:39 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Ordinary |
04:28:24 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Ordinary |
04:27:32 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Ordinary |
04:25:03 - 28-Sep-26 |
| Buy* | 19 | $120.28 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 1 | $120.14 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 5 | $120.14 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 95 | $120.15 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $120.28 | Ordinary |
04:00:00 - 28-Sep-26 |