Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease (NTES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $114.22 Ordinary
 16:33:14 - 21-May-26
Buy* 1 $114.24 Automatic Execution
 15:54:02 - 21-May-26
Buy* 1 $114.26 Automatic Execution
 15:53:51 - 21-May-26
Buy* 2 $114.26 Automatic Execution
 15:53:51 - 21-May-26
Buy* 2 $114.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 117 $114.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 1 $114.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $114.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 14 $114.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 13 $114.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 68 $114.26 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $114.28 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $114.28 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $114.29 Automatic Execution
 15:53:48 - 21-May-26
Sell* 92 $114.29 Automatic Execution
 15:53:42 - 21-May-26
Sell* 60 $114.29 Automatic Execution
 15:53:42 - 21-May-26
Sell* 7 $114.29 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $114.29 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $114.29 Automatic Execution
 15:53:36 - 21-May-26
Sell* 38 $114.29 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $114.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 19 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $114.29 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.29 Automatic Execution
 15:53:33 - 21-May-26
Sell* 780 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 18 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 22 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 78 $114.31 Automatic Execution
 15:53:33 - 21-May-26
Sell* 3 $114.32 Automatic Execution
 15:53:32 - 21-May-26
Sell* 100 $114.32 Automatic Execution
 15:53:32 - 21-May-26
Sell* 100 $114.36 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $114.37 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 100 $114.38 Automatic Execution
 15:53:30 - 21-May-26
Sell* 77 $114.35 Automatic Execution
 15:53:28 - 21-May-26
Sell* 50 $114.36 Automatic Execution
 15:53:28 - 21-May-26
Sell* 23 $114.35 Automatic Execution
 15:53:28 - 21-May-26
Sell* 50 $114.36 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $114.38 Automatic Execution
 15:53:28 - 21-May-26
Buy* 52 $114.39 Automatic Execution
 15:53:23 - 21-May-26
Buy* 3 $114.39 Automatic Execution
 15:53:23 - 21-May-26
Buy* 7 $114.39 Automatic Execution
 15:53:23 - 21-May-26
Buy* 93 $114.39 Automatic Execution
 15:53:23 - 21-May-26
Buy* 7 $114.38 Automatic Execution
 15:53:23 - 21-May-26
Sell* 11 $114.34 Automatic Execution
 15:53:23 - 21-May-26
Sell* 19 $114.34 Automatic Execution
 15:53:23 - 21-May-26
Sell* 7 $114.35 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $114.35 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $114.38 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $114.37 Automatic Execution
 15:53:22 - 21-May-26
Buy* 5 $114.36 Automatic Execution
 15:53:22 - 21-May-26
Sell* 16 $114.29 Automatic Execution
 15:53:22 - 21-May-26
Sell* 37 $114.315 Automatic Execution
 15:53:22 - 21-May-26
Sell* 200 $114.285 Automatic Execution
 15:53:17 - 21-May-26
Sell* 15 $114.26 Automatic Execution
 15:53:17 - 21-May-26
Sell* 57 $114.26 Automatic Execution
 15:53:17 - 21-May-26
Sell* 43 $114.26 Automatic Execution
 15:53:17 - 21-May-26
Sell* 1 $114.27 Automatic Execution
 15:53:17 - 21-May-26
Sell* 240 $114.27 Automatic Execution
 15:53:17 - 21-May-26
Sell* 50 $114.27 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 66 $114.295 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $114.31 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $114.29 Automatic Execution
 15:52:40 - 21-May-26
Buy* 86 $114.34 Automatic Execution
 15:52:40 - 21-May-26
Buy* 8 $114.34 Automatic Execution
 15:52:40 - 21-May-26
Buy* 5 $114.34 Automatic Execution
 15:52:40 - 21-May-26
Buy* 5 $114.34 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $114.33 Automatic Execution
 15:52:40 - 21-May-26
Buy* 80 $114.32 Automatic Execution
 15:52:21 - 21-May-26
Buy* 50 $114.32 Automatic Execution
 15:52:21 - 21-May-26
Buy* 6 $114.35 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 5 $114.265 Automatic Execution
 15:51:18 - 21-May-26
Buy* 100 $114.285 Automatic Execution
 15:51:16 - 21-May-26
Sell* 2 $114.32 Automatic Execution
 15:51:01 - 21-May-26
Sell* 100 $114.31 Automatic Execution
 15:51:01 - 21-May-26
Buy* 7 $114.38 Automatic Execution
 15:51:01 - 21-May-26
Buy* 5 $114.38 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $114.38 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $114.37 Automatic Execution
 15:51:01 - 21-May-26
Buy* 50 $114.36 Automatic Execution
 15:51:00 - 21-May-26
Buy* 50 $114.36 Automatic Execution
 15:51:00 - 21-May-26
Buy* 12 $114.35 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $114.35 Automatic Execution
 15:50:12 - 21-May-26
Buy* 5 $114.37 Automatic Execution
 15:50:12 - 21-May-26
Buy* 22 $114.22 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $114.22 Automatic Execution
 15:50:10 - 21-May-26
Buy* 16 $114.32 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $114.32 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $114.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $114.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $114.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $114.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 86 $114.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $114.25 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $114.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $114.11 Automatic Execution
 15:49:10 - 21-May-26
Sell* 25 $114.11 Automatic Execution
 15:49:10 - 21-May-26
Sell* 25 $114.11 Automatic Execution
 15:49:10 - 21-May-26
Buy* 10 $114.10 Automatic Execution
 15:49:10 - 21-May-26
Buy* 100 $114.10 Automatic Execution
 15:49:10 - 21-May-26
Sell* 115 $114.07 Automatic Execution
 15:48:54 - 21-May-26
Sell* 101 $114.09 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $114.09 Automatic Execution
 15:48:53 - 21-May-26
Sell* 44 $114.09 Automatic Execution
 15:48:53 - 21-May-26
Sell* 70 $114.09 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $114.10 Automatic Execution
 15:48:53 - 21-May-26
Sell* 59 $114.18 Automatic Execution
 15:48:26 - 21-May-26
Sell* 100 $114.18 Automatic Execution
 15:48:26 - 21-May-26
Sell* 50 $114.16 Automatic Execution
 15:48:26 - 21-May-26
Sell* 45 $114.15 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $114.14 Automatic Execution
 15:47:53 - 21-May-26
Sell* 8 $114.15 Automatic Execution
 15:47:53 - 21-May-26
Sell* 15 $114.15 Automatic Execution
 15:47:53 - 21-May-26
Sell* 77 $114.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $114.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $114.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $114.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 55 $114.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $114.16 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $114.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $114.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $114.09 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $114.08 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $114.07 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $114.07 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 9 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 240 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 19 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 50 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 25 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 19 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 50 $114.03 Automatic Execution
 15:47:51 - 21-May-26
Sell* 2 $114.02 Automatic Execution
 15:47:50 - 21-May-26
Sell* 1 $114.09 Automatic Execution
 15:47:50 - 21-May-26
Sell* 1 $114.09 Automatic Execution
 15:47:50 - 21-May-26
Sell* 50 $114.11 Automatic Execution
 15:47:50 - 21-May-26
Sell* 50 $114.10 Automatic Execution
 15:47:50 - 21-May-26
Sell* 6 $114.12 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 19 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 6 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 50 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 100 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 100 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Buy* 6 $114.20 Automatic Execution
 15:47:50 - 21-May-26
Buy* 2 $114.20 Automatic Execution
 15:47:50 - 21-May-26
Sell* 229 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Sell* 120 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $114.17 Automatic Execution
 15:47:50 - 21-May-26
Buy* 120 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 4 $114.20 Automatic Execution
 15:47:50 - 21-May-26
Buy* 120 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 240 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $114.20 Automatic Execution
 15:47:50 - 21-May-26
Buy* 25 $114.20 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 25 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 25 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 2 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 2 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $114.19 Automatic Execution
 15:47:50 - 21-May-26
Sell* 91 $114.15 Automatic Execution
 15:47:50 - 21-May-26
Sell* 50 $114.16 Automatic Execution
 15:47:50 - 21-May-26
Sell* 9 $114.13 Automatic Execution
 15:47:50 - 21-May-26
Sell* 100 $114.135 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $114.14 Automatic Execution
 15:47:50 - 21-May-26
Sell* 1 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Sell* 6 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Sell* 1 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Sell* 9 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Sell* 25 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Sell* 6 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Sell* 13 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Buy* 12 $114.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 5 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Buy* 8 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 8 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 3 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Buy* 12 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Buy* 5 $114.04 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 1 $114.02 Automatic Execution
 15:47:50 - 21-May-26
Sell* 11 $114.015 Automatic Execution
 15:47:50 - 21-May-26
Sell* 12 $114.015 Automatic Execution
 15:47:50 - 21-May-26
Buy* 30 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 4 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 12 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 50 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 200 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 1 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 50 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Sell* 1 $114.005 Automatic Execution
 15:47:50 - 21-May-26
Sell* 1 $114.005 Automatic Execution
 15:47:50 - 21-May-26
Buy* 49 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Buy* 30 $114.005 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.005 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 1 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 1 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 1 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 30 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Buy* 110 $114.01 Automatic Execution
 15:47:50 - 21-May-26
Buy* 30 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 29 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 49 $114.03 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 25 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 50 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 25 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 140 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 140 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Buy* 25 $114.00 Automatic Execution
 15:47:50 - 21-May-26
Sell* 99 $113.98 Automatic Execution
 15:47:37 - 21-May-26
Sell* 1 $113.98 Automatic Execution
 15:47:37 - 21-May-26
Buy* 43 $114.00 Automatic Execution
 15:47:29 - 21-May-26
Buy* 47 $114.00 Automatic Execution
 15:47:26 - 21-May-26
Buy* 55 $114.00 Automatic Execution
 15:47:23 - 21-May-26
Buy* 55 $114.00 Automatic Execution
 15:47:22 - 21-May-26
Buy* 71 $114.00 Automatic Execution
 15:47:14 - 21-May-26
Buy* 80 $114.00 Automatic Execution
 15:46:59 - 21-May-26
Buy* 500 $113.97 Automatic Execution
 15:46:58 - 21-May-26
Buy* 140 $114.00 Automatic Execution
 15:46:54 - 21-May-26
Buy* 5 $113.99 Automatic Execution
 15:46:53 - 21-May-26
Buy* 15 $113.99 Automatic Execution
 15:46:53 - 21-May-26
Buy* 45 $113.985 Automatic Execution
 15:46:53 - 21-May-26
Buy* 50 $113.985 Automatic Execution
 15:46:53 - 21-May-26
Buy* 50 $113.985 Automatic Execution
 15:46:53 - 21-May-26
Sell* 2 $113.96 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $113.96 Automatic Execution
 15:46:53 - 21-May-26
Sell* 19 $113.97 Automatic Execution
 15:46:53 - 21-May-26
Sell* 33 $113.96 Automatic Execution
 15:46:53 - 21-May-26
Buy* 200 $113.96 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $113.97 Automatic Execution
 15:46:44 - 21-May-26
Buy* 4 $113.96 Automatic Execution
 15:46:44 - 21-May-26
Buy* 5 $113.96 Automatic Execution
 15:46:44 - 21-May-26
Buy* 4 $113.96 Automatic Execution
 15:46:44 - 21-May-26
Sell* 38 $113.93 Automatic Execution
 15:46:25 - 21-May-26
Buy* 20 $113.93 Automatic Execution
 15:46:14 - 21-May-26
Buy* 12 $113.94 Automatic Execution
 15:46:14 - 21-May-26
Buy* 5 $113.92 Automatic Execution
 15:46:13 - 21-May-26
Buy* 25 $113.92 Automatic Execution
 15:46:13 - 21-May-26
Buy* 20 $113.92 Automatic Execution
 15:46:13 - 21-May-26
Buy* 1 $113.925 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $113.91 Automatic Execution
 15:46:08 - 21-May-26
Buy* 35 $113.91 Automatic Execution
 15:46:08 - 21-May-26
Buy* 5 $113.91 Automatic Execution
 15:46:08 - 21-May-26
Sell* 100 $113.88 Automatic Execution
 15:45:52 - 21-May-26
Sell* 100 $113.88 Automatic Execution
 15:45:52 - 21-May-26
Sell* 100 $113.88 Automatic Execution
 15:45:52 - 21-May-26
Sell* 5 $113.88 Automatic Execution
 15:45:52 - 21-May-26
Sell* 5 $113.88 Automatic Execution
 15:45:52 - 21-May-26
Sell* 5 $113.88 Automatic Execution
 15:45:52 - 21-May-26
Buy* 52 $113.50 Automatic Execution
 15:27:59 - 21-May-26
Buy* 120 $113.50 Automatic Execution
 15:27:59 - 21-May-26
Buy* 34 $113.49 Automatic Execution
 15:27:58 - 21-May-26
Sell* 10 $113.46 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $113.49 Automatic Execution
 15:27:58 - 21-May-26
Buy* 8 $113.46 Automatic Execution
 15:27:29 - 21-May-26
Buy* 3 $113.46 Automatic Execution
 15:27:29 - 21-May-26
Buy* 50 $113.46 Automatic Execution
 15:27:29 - 21-May-26
Buy* 10 $113.42 Automatic Execution
 15:27:29 - 21-May-26
Buy* 2 $113.42 Automatic Execution
 15:27:29 - 21-May-26
Buy* 2 $113.42 Automatic Execution
 15:27:29 - 21-May-26
Buy* 1 $113.41 Automatic Execution
 15:27:29 - 21-May-26
Sell* 14 $113.37 Automatic Execution
 15:27:29 - 21-May-26
Sell* 14 $113.37 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 50 $113.42 Automatic Execution
 15:27:24 - 21-May-26
Sell* 50 $113.42 Automatic Execution
 15:26:00 - 21-May-26
Sell* 21 $113.44 Automatic Execution
 15:26:00 - 21-May-26
Buy* 25 $113.45 Automatic Execution
 15:26:00 - 21-May-26
Buy* 10 $113.45 Automatic Execution
 15:26:00 - 21-May-26
Unknown* 4 $113.38 Automatic Execution
 15:25:58 - 21-May-26
Sell* 1 $113.38 Automatic Execution
 15:25:58 - 21-May-26
Buy* 52 $113.37 Automatic Execution
 15:25:56 - 21-May-26
Sell* 25 $113.34 Automatic Execution
 15:25:55 - 21-May-26
Sell* 25 $113.34 Automatic Execution
 15:25:55 - 21-May-26
Sell* 64 $113.32 Automatic Execution
 15:25:53 - 21-May-26
Buy* 45 $113.34 Automatic Execution
 15:25:53 - 21-May-26
Sell* 25 $113.35 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $113.35 Automatic Execution
 15:25:53 - 21-May-26
Sell* 25 $113.34 Automatic Execution
 15:25:53 - 21-May-26
Sell* 4 $113.33 Automatic Execution
 15:25:53 - 21-May-26
Sell* 4 $113.34 Automatic Execution
 15:25:53 - 21-May-26
Sell* 16 $113.35 Automatic Execution
 15:25:53 - 21-May-26
Sell* 4 $113.35 Automatic Execution
 15:25:53 - 21-May-26
Unknown* 4 $113.36 Automatic Execution
 15:25:53 - 21-May-26
Unknown* 20 $113.36 Automatic Execution
 15:25:53 - 21-May-26
Sell* 20 $113.36 Automatic Execution
 15:25:53 - 21-May-26
Buy* 1 $113.44 Automatic Execution
 15:25:40 - 21-May-26
Buy* 16 $113.44 Automatic Execution
 15:25:40 - 21-May-26
Buy* 1 $113.44 Automatic Execution
 15:25:40 - 21-May-26
Buy* 1 $113.43 Automatic Execution
 15:25:27 - 21-May-26
Buy* 1 $113.42 Automatic Execution
 15:25:26 - 21-May-26
Buy* 1 $113.41 Automatic Execution
 15:25:26 - 21-May-26
Buy* 1 $113.40 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $113.36 Automatic Execution
 15:24:32 - 21-May-26
Buy* 20 $113.36 Automatic Execution
 15:24:32 - 21-May-26
Buy* 2 $113.32 Automatic Execution
 15:24:11 - 21-May-26
Buy* 2 $113.32 Automatic Execution
 15:24:11 - 21-May-26
Sell* 31 $113.32 Automatic Execution
 15:24:11 - 21-May-26
Sell* 20 $113.32 Automatic Execution
 15:24:11 - 21-May-26
Sell* 5 $113.32 Automatic Execution
 15:24:11 - 21-May-26
Buy* 50 $113.385 Automatic Execution
 15:23:04 - 21-May-26
Buy* 40 $113.39 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $113.34 Automatic Execution
 15:22:50 - 21-May-26
Buy* 5 $113.23 Automatic Execution
 15:22:50 - 21-May-26
Buy* 18 $113.23 Automatic Execution
 15:22:50 - 21-May-26
Buy* 70 $113.23 Automatic Execution
 15:22:50 - 21-May-26
Buy* 38 $113.21 Automatic Execution
 15:21:42 - 21-May-26
Buy* 38 $113.21 Automatic Execution
 15:21:37 - 21-May-26
Buy* 50 $113.23 Automatic Execution
 15:20:43 - 21-May-26
Buy* 50 $113.22 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $113.16 Automatic Execution
 15:20:43 - 21-May-26
Sell* 100 $113.16 Automatic Execution
 15:20:08 - 21-May-26
Sell* 100 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 160 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 183 $113.16 Automatic Execution
 15:20:07 - 21-May-26
Sell* 78 $113.19 Automatic Execution
 15:20:07 - 21-May-26
Sell* 12 $113.19 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.19 Automatic Execution
 15:20:07 - 21-May-26
Sell* 50 $113.19 Automatic Execution
 15:20:07 - 21-May-26
Sell* 50 $113.19 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.19 Automatic Execution
 15:20:07 - 21-May-26
Sell* 28 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 48 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 12 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 6 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 6 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $113.20 Automatic Execution
 15:20:07 - 21-May-26
Sell* 6 $113.21 Automatic Execution
 15:20:03 - 21-May-26
Sell* 100 $113.21 Automatic Execution
 15:20:03 - 21-May-26
Sell* 26 $113.21 Automatic Execution
 15:20:03 - 21-May-26
Sell* 40 $113.21 Automatic Execution
 15:20:03 - 21-May-26
Sell* 109 $113.21 Automatic Execution
 15:20:03 - 21-May-26
Sell* 50 $113.21 Automatic Execution
 15:20:03 - 21-May-26
Sell* 100 $113.19 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 50 $113.205 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 25 $113.205 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 25 $113.205 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 50 $113.205 Automatic Execution
 15:19:50 - 21-May-26
Buy* 10 $113.21 Automatic Execution
 15:19:43 - 21-May-26
Buy* 100 $113.21 Automatic Execution
 15:19:43 - 21-May-26
Buy* 10 $113.23 Automatic Execution
 15:19:43 - 21-May-26
Buy* 5 $113.20 Automatic Execution
 15:18:39 - 21-May-26
Buy* 1 $113.16 Automatic Execution
 15:18:28 - 21-May-26
Buy* 5 $113.16 Automatic Execution
 15:18:17 - 21-May-26
Buy* 5 $113.16 Automatic Execution
 15:18:11 - 21-May-26
Buy* 5 $113.16 Automatic Execution
 15:18:11 - 21-May-26
Buy* 18 $113.15 Automatic Execution
 15:18:04 - 21-May-26
Buy* 18 $113.14 Automatic Execution
 15:18:00 - 21-May-26
Buy* 80 $113.15 Automatic Execution
 15:18:00 - 21-May-26
Buy* 30 $113.095 Automatic Execution
 15:17:49 - 21-May-26
Buy* 50 $113.09 Automatic Execution
 15:17:49 - 21-May-26
Buy* 20 $113.09 Automatic Execution
 15:17:49 - 21-May-26
Buy* 100 $113.095 Automatic Execution
 15:17:43 - 21-May-26
Buy* 80 $113.14 Automatic Execution
 15:17:38 - 21-May-26
Buy* 20 $113.14 Automatic Execution
 15:17:38 - 21-May-26
Sell* 6 $113.05 Automatic Execution
 15:17:33 - 21-May-26
Sell* 2 $113.05 Automatic Execution
 15:17:33 - 21-May-26
Buy* 80 $113.14 Automatic Execution
 15:17:23 - 21-May-26
Buy* 20 $113.14 Automatic Execution
 15:17:23 - 21-May-26
Buy* 30 $113.14 Automatic Execution
 15:17:19 - 21-May-26
Buy* 50 $113.14 Automatic Execution
 15:17:19 - 21-May-26
Buy* 30 $113.14 Automatic Execution
 15:17:17 - 21-May-26
Buy* 50 $113.14 Automatic Execution
 15:17:17 - 21-May-26
Buy* 20 $113.14 Automatic Execution
 15:17:17 - 21-May-26
Buy* 20 $113.13 Automatic Execution
 15:17:05 - 21-May-26
Buy* 30 $113.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 50 $113.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 30 $113.14 Automatic Execution
 15:16:48 - 21-May-26
Buy* 50 $113.14 Automatic Execution
 15:16:48 - 21-May-26
Buy* 31 $113.14 Automatic Execution
 15:16:46 - 21-May-26
Buy* 49 $113.14 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $113.14 Automatic Execution
 15:16:30 - 21-May-26
Buy* 18 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 2 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 2 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 1 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 1 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 2 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 1 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 1 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $113.06 Automatic Execution
 15:16:10 - 21-May-26
Sell* 2 $113.01 Automatic Execution
 15:16:02 - 21-May-26
Sell* 2 $113.01 Automatic Execution
 15:16:02 - 21-May-26
Sell* 9 $113.01 Automatic Execution
 15:15:37 - 21-May-26
Sell* 18 $113.01 Automatic Execution
 15:15:37 - 21-May-26
Sell* 1 $113.01 Automatic Execution
 15:15:28 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:52:24 - 21-May-26
Buy* 4 $112.72 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $112.72 Automatic Execution
 14:52:24 - 21-May-26
Buy* 5 $112.70 Automatic Execution
 14:52:19 - 21-May-26
Buy* 8 $112.68 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $112.68 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $112.67 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $112.68 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $112.68 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $112.67 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $112.61 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $112.61 Automatic Execution
 14:52:19 - 21-May-26
Sell* 24 $112.68 Automatic Execution
 14:52:19 - 21-May-26
Sell* 76 $112.68 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $112.75 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $112.75 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $112.75 Automatic Execution
 14:52:18 - 21-May-26
Sell* 27 $112.75 Automatic Execution
 14:52:18 - 21-May-26
Sell* 12 $112.75 Automatic Execution
 14:52:18 - 21-May-26
Buy* 20 $112.77 Automatic Execution
 14:52:15 - 21-May-26
Buy* 80 $112.77 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $112.77 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $112.82 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $112.83 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $112.83 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $112.83 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $112.83 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $112.93 Automatic Execution
 14:52:05 - 21-May-26
Buy* 11 $112.92 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $112.92 Automatic Execution
 14:51:37 - 21-May-26
Buy* 45 $112.89 Automatic Execution
 14:50:59 - 21-May-26
Buy* 55 $112.89 Automatic Execution
 14:50:59 - 21-May-26
Buy* 28 $112.88 Automatic Execution
 14:50:59 - 21-May-26
Buy* 72 $112.88 Automatic Execution
 14:50:59 - 21-May-26
Buy* 1 $112.89 Automatic Execution
 14:50:59 - 21-May-26
Buy* 1 $112.88 Automatic Execution
 14:50:50 - 21-May-26
Buy* 8 $112.88 Automatic Execution
 14:50:50 - 21-May-26
Buy* 29 $112.89 Automatic Execution
 14:50:42 - 21-May-26
Sell* 25 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 2 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 2 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 2 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 2 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 36 $112.80 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $112.81 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $112.76 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $112.74 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $112.77 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $112.78 Automatic Execution
 14:48:38 - 21-May-26
Buy* 70 $112.80 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $112.80 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $112.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 44 $112.80 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $112.92 Automatic Execution
 14:48:35 - 21-May-26
Buy* 10 $112.92 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $112.94 Automatic Execution
 14:48:13 - 21-May-26
Sell* 10 $112.90 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $112.90 Automatic Execution
 14:46:56 - 21-May-26
Sell* 8 $112.90 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $112.90 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $112.90 Automatic Execution
 14:46:56 - 21-May-26
Buy* 2 $113.02 Automatic Execution
 14:46:31 - 21-May-26
Buy* 1 $113.02 Automatic Execution
 14:46:31 - 21-May-26
Buy* 2 $113.02 Automatic Execution
 14:46:30 - 21-May-26
Sell* 9 $112.94 Automatic Execution
 14:45:50 - 21-May-26
Sell* 9 $112.94 Automatic Execution
 14:45:46 - 21-May-26
Sell* 9 $112.94 Automatic Execution
 14:45:35 - 21-May-26
Buy* 48 $113.54 Automatic Execution
 14:25:23 - 21-May-26
Buy* 2 $113.50 Automatic Execution
 14:25:23 - 21-May-26
Buy* 1 $113.50 Automatic Execution
 14:25:23 - 21-May-26
Sell* 66 $113.46 Automatic Execution
 14:24:19 - 21-May-26
Buy* 60 $113.43 Automatic Execution
 14:24:07 - 21-May-26
Buy* 72 $113.43 Automatic Execution
 14:24:07 - 21-May-26
Buy* 50 $113.40 Automatic Execution
 14:24:07 - 21-May-26
Buy* 28 $113.43 Automatic Execution
 14:24:07 - 21-May-26
Buy* 50 $113.42 Automatic Execution
 14:24:07 - 21-May-26
Buy* 5 $113.43 Automatic Execution
 14:24:07 - 21-May-26
Sell* 50 $113.37 Automatic Execution
 14:24:02 - 21-May-26
Sell* 50 $113.37 Automatic Execution
 14:24:02 - 21-May-26
Sell* 2 $113.33 Automatic Execution
 14:23:54 - 21-May-26
Sell* 1 $113.33 Automatic Execution
 14:23:54 - 21-May-26
Sell* 2 $113.33 Automatic Execution
 14:23:54 - 21-May-26
Sell* 65 $113.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 30 $113.35 Automatic Execution
 14:23:12 - 21-May-26
Sell* 57 $113.35 Automatic Execution
 14:23:12 - 21-May-26
Sell* 63 $113.35 Automatic Execution
 14:23:12 - 21-May-26
Sell* 30 $113.36 Automatic Execution
 14:23:12 - 21-May-26
Unknown* 30 $113.37 Automatic Execution
 14:23:10 - 21-May-26
Sell* 37 $113.35 Automatic Execution
 14:23:10 - 21-May-26
Sell* 80 $113.35 Automatic Execution
 14:23:10 - 21-May-26
Sell* 33 $113.36 Automatic Execution
 14:23:10 - 21-May-26
Sell* 30 $113.38 Automatic Execution
 14:23:10 - 21-May-26
Sell* 30 $113.38 Automatic Execution
 14:22:39 - 21-May-26
Sell* 36 $113.38 Automatic Execution
 14:22:39 - 21-May-26
Sell* 30 $113.41 Automatic Execution
 14:22:39 - 21-May-26
Buy* 40 $113.42 Automatic Execution
 14:22:28 - 21-May-26
Buy* 2 $113.40 Automatic Execution
 14:22:28 - 21-May-26
Sell* 50 $113.38 Automatic Execution
 14:22:26 - 21-May-26
Sell* 67 $113.38 Automatic Execution
 14:22:26 - 21-May-26
Sell* 30 $113.435 Automatic Execution
 14:22:23 - 21-May-26
Buy* 2 $113.35 Automatic Execution
 14:22:23 - 21-May-26
Sell* 15 $113.29 Automatic Execution
 14:21:38 - 21-May-26
Buy* 1 $113.30 Automatic Execution
 14:21:38 - 21-May-26
Sell* 1 $113.26 Automatic Execution
 14:21:28 - 21-May-26
Buy* 1 $113.21 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $113.21 Automatic Execution
 14:21:14 - 21-May-26
Buy* 2 $113.08 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.08 Automatic Execution
 14:21:14 - 21-May-26
Sell* 30 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 84 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 16 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 150 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 200 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 300 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 25 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 25 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 85 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 48 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 25 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 25 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 33 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 18 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 52 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:14 - 21-May-26
Unknown* 6 $112.95 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 6 $112.95 Automatic Execution
 14:21:13 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:08 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:08 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 14:21:08 - 21-May-26
Buy* 15 $112.99 Automatic Execution
 14:21:08 - 21-May-26
Buy* 7 $112.99 Automatic Execution
 14:21:08 - 21-May-26
Buy* 22 $112.97 Automatic Execution
 14:21:08 - 21-May-26
Buy* 5 $112.99 Automatic Execution
 14:21:08 - 21-May-26
Buy* 1 $112.97 Automatic Execution
 14:21:08 - 21-May-26
Buy* 95 $112.96 Automatic Execution
 14:21:08 - 21-May-26
Buy* 5 $112.96 Automatic Execution
 14:21:08 - 21-May-26
Buy* 22 $112.96 Automatic Execution
 14:21:08 - 21-May-26
Sell* 9 $112.89 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $112.89 Automatic Execution
 14:21:01 - 21-May-26
Sell* 91 $112.89 Automatic Execution
 14:21:01 - 21-May-26
Sell* 60 $112.89 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $112.90 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $112.90 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $112.90 Automatic Execution
 14:21:01 - 21-May-26
Sell* 58 $112.90 Automatic Execution
 14:21:01 - 21-May-26
Sell* 42 $112.90 Automatic Execution
 14:21:01 - 21-May-26
Buy* 30 $112.96 Automatic Execution
 14:21:01 - 21-May-26
Buy* 16 $112.98 Automatic Execution
 14:21:01 - 21-May-26
Buy* 6 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Buy* 2 $112.98 Automatic Execution
 14:21:01 - 21-May-26
Buy* 2 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Buy* 50 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Sell* 8 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Sell* 25 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Sell* 25 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Sell* 38 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 14 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 12 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.95 Automatic Execution
 14:21:01 - 21-May-26
Sell* 14 $112.95 Automatic Execution
 14:21:01 - 21-May-26
Sell* 14 $112.95 Automatic Execution
 14:21:01 - 21-May-26
Sell* 19 $112.96 Automatic Execution
 14:21:01 - 21-May-26
Sell* 14 $112.97 Automatic Execution
 14:21:01 - 21-May-26
Sell* 14 $112.99 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.99 Automatic Execution
 14:21:01 - 21-May-26
Buy* 48 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.95 Automatic Execution
 14:21:01 - 21-May-26
Sell* 36 $112.98 Automatic Execution
 14:21:01 - 21-May-26
Sell* 30 $112.99 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.98 Automatic Execution
 14:21:01 - 21-May-26
Sell* 2 $112.99 Automatic Execution
 14:21:01 - 21-May-26
Sell* 15 $112.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 33 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 96 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 20 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 96 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 25 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 25 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 25 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 240 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 96 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 4 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 25 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 25 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 50 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $113.00 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 14:20:26 - 21-May-26
Buy* 2 $112.99 Automatic Execution
 14:20:26 - 21-May-26
Buy* 4 $112.98 Automatic Execution
 14:20:15 - 21-May-26
Buy* 2 $112.98 Automatic Execution
 14:20:15 - 21-May-26
Sell* 1 $112.94 Automatic Execution
 14:20:13 - 21-May-26
Sell* 66 $112.94 Automatic Execution
 14:20:13 - 21-May-26
Buy* 10 $112.91 Automatic Execution
 14:20:07 - 21-May-26
Buy* 1 $112.91 Automatic Execution
 14:20:07 - 21-May-26
Buy* 10 $112.91 Automatic Execution
 14:20:07 - 21-May-26
Buy* 1 $112.91 Automatic Execution
 14:20:07 - 21-May-26
Sell* 1 $112.88 Automatic Execution
 14:20:07 - 21-May-26
Sell* 100 $112.88 Automatic Execution
 14:20:07 - 21-May-26
Sell* 100 $112.88 Automatic Execution
 14:20:07 - 21-May-26
Sell* 200 $112.88 Automatic Execution
 14:20:07 - 21-May-26
Sell* 30 $112.88 Automatic Execution
 14:20:07 - 21-May-26
Unknown* 100 $112.935 Automatic Execution
 14:20:03 - 21-May-26
Buy* 2 $112.98 Automatic Execution
 14:19:58 - 21-May-26
Buy* 2 $112.96 Automatic Execution
 14:19:43 - 21-May-26
Buy* 25 $112.92 Automatic Execution
 14:19:18 - 21-May-26
Buy* 25 $112.92 Automatic Execution
 14:19:18 - 21-May-26
Buy* 9 $112.92 Automatic Execution
 14:19:18 - 21-May-26
Buy* 16 $112.91 Automatic Execution
 14:19:17 - 21-May-26
Buy* 1 $112.90 Automatic Execution
 14:19:17 - 21-May-26
Buy* 1 $112.90 Automatic Execution
 14:19:17 - 21-May-26
Buy* 35 $112.90 Automatic Execution
 14:19:17 - 21-May-26
Buy* 65 $112.90 Automatic Execution
 14:19:17 - 21-May-26
Buy* 1 $112.90 Automatic Execution
 14:19:17 - 21-May-26
Buy* 4 $112.90 Automatic Execution
 14:18:16 - 21-May-26
Buy* 100 $112.79 Automatic Execution
 13:53:53 - 21-May-26
Buy* 100 $112.75 Automatic Execution
 13:53:53 - 21-May-26
Buy* 16 $112.73 Automatic Execution
 13:53:41 - 21-May-26
Buy* 48 $112.73 Automatic Execution
 13:53:41 - 21-May-26
Sell* 50 $112.465 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 50 $112.465 Automatic Execution
 13:53:41 - 21-May-26
Buy* 100 $112.50 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 50 $112.465 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 50 $112.465 Automatic Execution
 13:53:41 - 21-May-26
Sell* 8 $112.47 Automatic Execution
 13:53:37 - 21-May-26
Sell* 5 $112.47 Automatic Execution
 13:53:37 - 21-May-26
Sell* 1 $112.47 Automatic Execution
 13:53:37 - 21-May-26
Sell* 4 $112.47 Automatic Execution
 13:53:37 - 21-May-26
Sell* 2 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 14 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 10 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 20 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 12 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 20 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Buy* 12 $112.54 Automatic Execution
 13:53:00 - 21-May-26
Buy* 38 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 31 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 31 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 20 $112.54 Automatic Execution
 13:53:00 - 21-May-26
Buy* 15 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 30 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 30 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 25 $112.53 Automatic Execution
 13:53:00 - 21-May-26
Buy* 5 $112.50 Automatic Execution
 13:53:00 - 21-May-26
Buy* 25 $112.50 Automatic Execution
 13:53:00 - 21-May-26
Sell* 4 $112.48 Automatic Execution
 13:53:00 - 21-May-26
Sell* 60 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 21 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $112.48 Automatic Execution
 13:53:00 - 21-May-26
Sell* 6 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 13 $112.47 Automatic Execution
 13:53:00 - 21-May-26
Sell* 50 $112.655 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 60 $112.66 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $112.66 Automatic Execution
 13:49:41 - 21-May-26
Sell* 31 $112.55 Automatic Execution
 13:47:56 - 21-May-26
Sell* 44 $112.55 Automatic Execution
 13:47:54 - 21-May-26
Sell* 49 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 75 $112.65 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $112.60 Automatic Execution
 13:47:52 - 21-May-26
Sell* 25 $112.65 Automatic Execution
 13:47:52 - 21-May-26
Sell* 1 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 14 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 1 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 15 $112.66 Automatic Execution
 13:47:52 - 21-May-26
Sell* 10 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 60 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 20 $112.64 Automatic Execution
 13:47:52 - 21-May-26
Sell* 49 $112.74 Automatic Execution
 13:45:43 - 21-May-26
Sell* 12 $112.74 Automatic Execution
 13:45:43 - 21-May-26
Sell* 53 $112.74 Automatic Execution
 13:45:43 - 21-May-26
Sell* 62 $112.78 Automatic Execution
 13:45:43 - 21-May-26
Sell* 38 $112.78 Automatic Execution
 13:45:43 - 21-May-26
Sell* 1 $112.93 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $112.80 Automatic Execution
 13:22:14 - 21-May-26
Buy* 30 $112.80 Automatic Execution
 13:22:12 - 21-May-26
Buy* 30 $112.76 Automatic Execution
 13:22:12 - 21-May-26
Buy* 100 $112.70 Automatic Execution
 13:22:10 - 21-May-26
Buy* 200 $112.70 Automatic Execution
 13:22:10 - 21-May-26
Buy* 200 $112.70 Automatic Execution
 13:22:10 - 21-May-26
Buy* 135 $112.70 Automatic Execution
 13:22:10 - 21-May-26
Buy* 65 $112.70 Automatic Execution
 13:22:10 - 21-May-26
Sell* 5 $112.40 Automatic Execution
 13:22:01 - 21-May-26
Sell* 16 $112.47 Automatic Execution
 13:22:01 - 21-May-26
Sell* 50 $112.47 Automatic Execution
 13:22:01 - 21-May-26
Sell* 50 $112.46 Automatic Execution
 13:22:01 - 21-May-26
Sell* 16 $112.48 Automatic Execution
 13:22:01 - 21-May-26
Sell* 16 $112.48 Automatic Execution
 13:22:01 - 21-May-26
Sell* 16 $112.48 Automatic Execution
 13:22:01 - 21-May-26
Sell* 5 $112.57 Automatic Execution
 13:21:57 - 21-May-26
Sell* 25 $112.57 Automatic Execution
 13:21:57 - 21-May-26
Buy* 30 $112.70 Automatic Execution
 13:21:27 - 21-May-26
Buy* 1 $112.70 Automatic Execution
 13:21:27 - 21-May-26
Buy* 30 $112.65 Automatic Execution
 13:21:24 - 21-May-26
Buy* 11 $112.65 Automatic Execution
 13:21:24 - 21-May-26
Sell* 30 $112.605 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $111.70 Automatic Execution
 13:20:26 - 21-May-26
Sell* 5 $111.70 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 13:20:21 - 21-May-26
Sell* 5 $111.70 Automatic Execution
 13:20:06 - 21-May-26
Sell* 25 $111.70 Automatic Execution
 13:20:05 - 21-May-26
Sell* 25 $111.70 Automatic Execution
 13:20:05 - 21-May-26
Sell* 8 $111.70 Automatic Execution
 13:19:58 - 21-May-26
Sell* 30 $111.70 Automatic Execution
 13:19:58 - 21-May-26
Buy* 10 $111.88 Automatic Execution
 13:19:57 - 21-May-26
Buy* 30 $111.70 Automatic Execution
 13:19:57 - 21-May-26
Buy* 10 $111.735 Automatic Execution
 13:19:57 - 21-May-26
Buy* 84 $111.71 Automatic Execution
 13:19:56 - 21-May-26
Buy* 5 $111.70 Automatic Execution
 13:19:56 - 21-May-26
Buy* 90 $111.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 5 $111.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $111.69 Automatic Execution
 13:19:56 - 21-May-26
Buy* 14 $111.69 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $111.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 87 $111.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 5 $111.68 Automatic Execution
 13:19:56 - 21-May-26
Buy* 15 $111.67 Automatic Execution
 13:19:56 - 21-May-26
Buy* 15 $111.67 Automatic Execution
 13:19:56 - 21-May-26
Buy* 28 $111.67 Automatic Execution
 13:19:56 - 21-May-26
Buy* 28 $111.67 Automatic Execution
 13:19:56 - 21-May-26
Sell* 30 $111.67 Automatic Execution
 13:19:51 - 21-May-26
Sell* 30 $111.67 Automatic Execution
 13:19:51 - 21-May-26
Sell* 30 $111.67 Automatic Execution
 13:19:48 - 21-May-26
Sell* 30 $111.67 Automatic Execution
 13:19:48 - 21-May-26
Sell* 7 $111.67 Automatic Execution
 13:19:46 - 21-May-26
Sell* 7 $111.67 Automatic Execution
 13:19:46 - 21-May-26
Sell* 10 $111.59 Automatic Execution
 13:19:41 - 21-May-26
Sell* 20 $111.58 Automatic Execution
 13:19:41 - 21-May-26
Sell* 30 $111.60 Automatic Execution
 13:19:41 - 21-May-26
Sell* 200 $111.71 Automatic Execution
 13:19:41 - 21-May-26
Sell* 8 $111.72 Automatic Execution
 13:19:41 - 21-May-26
Sell* 8 $111.77 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1 $111.77 Automatic Execution
 13:19:41 - 21-May-26
Sell* 200 $111.75 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1 $111.77 Automatic Execution
 13:19:41 - 21-May-26
Sell* 30 $111.78 Automatic Execution
 13:19:41 - 21-May-26
Sell* 9 $111.73 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $111.87 Automatic Execution
 13:19:41 - 21-May-26
Sell* 10 $111.83 Automatic Execution
 13:19:41 - 21-May-26
Sell* 10 $111.83 Automatic Execution
 13:19:41 - 21-May-26
Sell* 50 $111.95 Automatic Execution
 13:19:41 - 21-May-26
Sell* 200 $111.79 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $111.79 Automatic Execution
 13:19:41 - 21-May-26
Sell* 50 $111.955 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $112.03 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $112.03 Automatic Execution
 13:19:41 - 21-May-26
Sell* 300 $111.79 Automatic Execution
 13:19:41 - 21-May-26
Sell* 200 $111.79 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $111.89 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $111.955 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1 $111.98 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $112.03 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $111.89 Automatic Execution
 13:19:41 - 21-May-26
Sell* 50 $112.02 Automatic Execution
 13:19:41 - 21-May-26
Sell* 25 $112.04 Automatic Execution
 13:19:41 - 21-May-26
Sell* 300 $112.19 Automatic Execution
 13:19:41 - 21-May-26
Sell* 40 $112.23 Automatic Execution
 13:19:41 - 21-May-26
Sell* 50 $112.29 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $112.29 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.33 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.35 Automatic Execution
 13:19:41 - 21-May-26
Sell* 40 $112.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 40 $112.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 50 $112.29 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.33 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.35 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.33 Automatic Execution
 13:19:41 - 21-May-26
Sell* 120 $112.35 Automatic Execution
 13:19:41 - 21-May-26
Buy* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 150 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 120 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 25 $112.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 25 $112.27 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $112.36 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $112.47 Automatic Execution
 13:18:55 - 21-May-26
Buy* 8 $112.06 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $112.025 Automatic Execution
 13:18:55 - 21-May-26
Buy* 31 $112.14 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $112.10 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $112.10 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $111.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $112.02 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $112.02 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $111.98 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $112.02 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $112.02 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $112.00 Automatic Execution
 13:18:55 - 21-May-26
Buy* 32 $112.00 Automatic Execution
 13:18:55 - 21-May-26
Buy* 93 $111.99 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $111.98 Automatic Execution
 13:18:55 - 21-May-26
Buy* 86 $111.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $111.95 Automatic Execution
 13:18:55 - 21-May-26
Buy* 60 $111.99 Automatic Execution
 13:18:55 - 21-May-26
Buy* 240 $111.98 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $111.77 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $111.77 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $111.69 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $111.69 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $111.69 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $111.68 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $111.68 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $111.68 Automatic Execution
 13:18:55 - 21-May-26
Buy* 95 $111.68 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $111.67 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $111.67 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $111.63 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $111.70 Automatic Execution
 13:16:04 - 21-May-26
Buy* 2 $111.70 Automatic Execution
 13:16:01 - 21-May-26
Sell* 6 $111.70 Automatic Execution
 13:15:57 - 21-May-26
Sell* 6 $111.70 Automatic Execution
 13:15:57 - 21-May-26
Sell* 17 $111.70 Automatic Execution
 13:15:56 - 21-May-26
Sell* 17 $111.70 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $111.69 Automatic Execution
 13:15:55 - 21-May-26
Sell* 6 $111.70 Automatic Execution
 13:15:51 - 21-May-26
Sell* 6 $111.70 Automatic Execution
 13:15:51 - 21-May-26
Sell* 10 $111.66 Automatic Execution
 13:15:33 - 21-May-26
Buy* 99 $111.70 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 13:15:33 - 21-May-26
Buy* 22 $111.34 Automatic Execution
 12:59:01 - 21-May-26
Buy* 25 $111.34 Automatic Execution
 12:59:01 - 21-May-26
Buy* 25 $111.34 Automatic Execution
 12:59:01 - 21-May-26
Buy* 28 $111.34 Automatic Execution
 12:59:01 - 21-May-26
Buy* 100 $111.34 Automatic Execution
 12:59:01 - 21-May-26
Sell* 66 $111.30 Automatic Execution
 12:59:01 - 21-May-26
Sell* 1 $111.52 Automatic Execution
 12:58:13 - 21-May-26
Sell* 50 $111.56 Automatic Execution
 12:58:12 - 21-May-26
Sell* 150 $111.56 Automatic Execution
 12:58:12 - 21-May-26
Sell* 23 $111.56 Automatic Execution
 12:58:12 - 21-May-26
Sell* 27 $111.56 Automatic Execution
 12:58:12 - 21-May-26
Sell* 100 $111.57 Automatic Execution
 12:58:12 - 21-May-26
Sell* 100 $111.57 Automatic Execution
 12:58:12 - 21-May-26
Sell* 100 $111.57 Automatic Execution
 12:58:12 - 21-May-26
Buy* 19 $111.62 Automatic Execution
 12:57:46 - 21-May-26
Sell* 60 $111.61 Automatic Execution
 12:55:06 - 21-May-26
Sell* 1 $111.61 Automatic Execution
 12:55:06 - 21-May-26
Sell* 5 $111.63 Automatic Execution
 12:55:03 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 12:55:03 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 12:55:03 - 21-May-26
Sell* 100 $111.65 Automatic Execution
 12:55:03 - 21-May-26
Buy* 120 $111.675 Automatic Execution
 12:54:33 - 21-May-26
Buy* 5 $111.68 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:54:33 - 21-May-26
Buy* 5 $111.68 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Sell* 187 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Sell* 97 $111.70 Automatic Execution
 12:54:33 - 21-May-26
Buy* 1 $111.69 Automatic Execution
 12:54:33 - 21-May-26
Sell* 91 $111.70 Automatic Execution
 12:54:19 - 21-May-26
Sell* 100 $111.70 Automatic Execution
 12:54:19 - 21-May-26
Sell* 78 $111.70 Automatic Execution
 12:54:19 - 21-May-26
Sell* 100 $111.70 Automatic Execution
 12:54:19 - 21-May-26
Buy* 1 $111.69 Automatic Execution
 12:54:19 - 21-May-26
Sell* 1 $111.66 Automatic Execution
 12:53:39 - 21-May-26
Sell* 38 $111.66 Automatic Execution
 12:53:39 - 21-May-26
Sell* 12 $111.66 Automatic Execution
 12:53:39 - 21-May-26
Sell* 112 $111.66 Automatic Execution
 12:53:39 - 21-May-26
Sell* 2 $111.65 Automatic Execution
 12:52:33 - 21-May-26
Sell* 50 $111.645 Automatic Execution
 12:51:45 - 21-May-26
Sell* 50 $111.645 Automatic Execution
 12:51:45 - 21-May-26
Sell* 50 $111.645 Automatic Execution
 12:51:45 - 21-May-26
Sell* 50 $111.645 Automatic Execution
 12:51:45 - 21-May-26
Buy* 1 $111.64 Automatic Execution
 12:51:45 - 21-May-26
Sell* 25 $111.63 Automatic Execution
 12:51:29 - 21-May-26
Buy* 16 $111.59 Automatic Execution
 12:51:29 - 21-May-26
Sell* 25 $111.52 Automatic Execution
 12:51:29 - 21-May-26
Sell* 25 $111.52 Automatic Execution
 12:51:29 - 21-May-26
Sell* 25 $111.52 Automatic Execution
 12:51:29 - 21-May-26
Sell* 25 $111.52 Automatic Execution
 12:51:29 - 21-May-26
Buy* 10 $111.57 Automatic Execution
 12:51:29 - 21-May-26
Sell* 1 $111.46 Automatic Execution
 12:51:29 - 21-May-26
Sell* 26 $111.46 Automatic Execution
 12:51:29 - 21-May-26
Sell* 45 $111.46 Automatic Execution
 12:51:29 - 21-May-26
Sell* 55 $111.46 Automatic Execution
 12:51:29 - 21-May-26
Sell* 24 $111.46 Automatic Execution
 12:51:29 - 21-May-26
Sell* 1 $111.46 Automatic Execution
 12:51:29 - 21-May-26
Buy* 1 $111.54 Automatic Execution
 12:51:11 - 21-May-26
Buy* 28 $111.58 Automatic Execution
 12:50:11 - 21-May-26
Buy* 38 $111.51 Automatic Execution
 12:48:26 - 21-May-26
Buy* 18 $111.51 Automatic Execution
 12:48:26 - 21-May-26
Unknown* 9 $111.48 Automatic Execution
 12:48:26 - 21-May-26
Unknown* 3 $111.48 Automatic Execution
 12:48:26 - 21-May-26
Unknown* 11 $111.48 Automatic Execution
 12:48:26 - 21-May-26
Sell* 2 $111.48 Automatic Execution
 12:48:26 - 21-May-26
Sell* 9 $111.48 Automatic Execution
 12:48:26 - 21-May-26
Buy* 100 $111.51 Automatic Execution
 12:48:26 - 21-May-26
Sell* 38 $111.39 Automatic Execution
 12:48:26 - 21-May-26
Sell* 18 $111.39 Automatic Execution
 12:48:26 - 21-May-26
Buy* 100 $111.48 Automatic Execution
 12:48:26 - 21-May-26
Buy* 10 $111.41 Automatic Execution
 12:48:26 - 21-May-26
Sell* 1 $111.28 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $111.30 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1 $111.30 Automatic Execution
 12:48:21 - 21-May-26
Sell* 144 $111.30 Automatic Execution
 12:48:21 - 21-May-26
Sell* 50 $111.30 Automatic Execution
 12:48:21 - 21-May-26
Sell* 3 $111.30 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $111.41 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $111.415 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $111.415 Automatic Execution
 12:46:10 - 21-May-26
Sell* 113 $111.63 Automatic Execution
 12:26:07 - 21-May-26
Sell* 134 $111.63 Automatic Execution
 12:26:07 - 21-May-26
Sell* 13 $111.68 Automatic Execution
 12:26:07 - 21-May-26
Sell* 50 $111.68 Automatic Execution
 12:26:07 - 21-May-26
Buy* 30 $111.69 Automatic Execution
 12:26:07 - 21-May-26
Buy* 25 $111.69 Automatic Execution
 12:26:07 - 21-May-26
Buy* 26 $111.72 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $111.70 Automatic Execution
 12:26:07 - 21-May-26
Buy* 5 $111.70 Automatic Execution
 12:26:07 - 21-May-26
Buy* 5 $111.70 Automatic Execution
 12:26:07 - 21-May-26
Buy* 1 $111.69 Automatic Execution
 12:26:07 - 21-May-26
Buy* 1 $111.68 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $111.63 Automatic Execution
 12:25:47 - 21-May-26
Sell* 100 $111.63 Automatic Execution
 12:25:47 - 21-May-26
Sell* 1 $111.63 Automatic Execution
 12:25:47 - 21-May-26
Sell* 97 $111.63 Automatic Execution
 12:25:47 - 21-May-26
Buy* 5 $111.62 Automatic Execution
 12:25:13 - 21-May-26
Sell* 98 $111.46 Automatic Execution
 12:23:50 - 21-May-26
Sell* 59 $111.51 Automatic Execution
 12:23:50 - 21-May-26
Sell* 41 $111.52 Automatic Execution
 12:23:50 - 21-May-26
Sell* 36 $111.53 Automatic Execution
 12:23:50 - 21-May-26
Sell* 50 $111.575 Automatic Execution
 12:23:29 - 21-May-26
Sell* 50 $111.58 Automatic Execution
 12:23:29 - 21-May-26
Buy* 1 $111.63 Automatic Execution
 12:22:56 - 21-May-26
Buy* 2 $111.62 Automatic Execution
 12:22:56 - 21-May-26
Buy* 2 $111.60 Automatic Execution
 12:22:56 - 21-May-26
Sell* 10 $111.57 Automatic Execution
 12:22:17 - 21-May-26
Sell* 104 $111.57 Automatic Execution
 12:22:17 - 21-May-26
Sell* 130 $111.63 Automatic Execution
 12:22:17 - 21-May-26
Sell* 1 $111.64 Automatic Execution
 12:22:17 - 21-May-26
Sell* 67 $111.64 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $111.64 Automatic Execution
 12:22:17 - 21-May-26
Sell* 30 $111.64 Automatic Execution
 12:22:17 - 21-May-26
Buy* 19 $111.61 Automatic Execution
 12:22:04 - 21-May-26
Buy* 2 $111.61 Automatic Execution
 12:22:04 - 21-May-26
Buy* 1 $111.61 Automatic Execution
 12:22:04 - 21-May-26
Buy* 1 $111.60 Automatic Execution
 12:22:04 - 21-May-26
Buy* 100 $111.47 Automatic Execution
 12:20:30 - 21-May-26
Sell* 75 $111.49 Automatic Execution
 12:20:30 - 21-May-26
Sell* 25 $111.49 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1 $111.49 Automatic Execution
 12:20:30 - 21-May-26
Sell* 32 $111.49 Automatic Execution
 12:20:30 - 21-May-26
Sell* 88 $111.47 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $111.47 Automatic Execution
 12:20:30 - 21-May-26
Sell* 68 $111.49 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $111.49 Automatic Execution
 12:20:30 - 21-May-26
Buy* 8 $111.48 Automatic Execution
 12:20:19 - 21-May-26
Buy* 5 $111.455 Automatic Execution
 12:20:19 - 21-May-26
Buy* 35 $111.455 Automatic Execution
 12:20:19 - 21-May-26
Sell* 8 $111.44 Automatic Execution
 12:20:19 - 21-May-26
Buy* 8 $111.44 Automatic Execution
 12:20:19 - 21-May-26
Buy* 10 $111.45 Automatic Execution
 12:20:19 - 21-May-26
Buy* 18 $111.45 Automatic Execution
 12:20:19 - 21-May-26
Buy* 10 $111.45 Automatic Execution
 12:20:19 - 21-May-26
Buy* 16 $111.45 Automatic Execution
 12:20:19 - 21-May-26
Buy* 100 $111.41 Automatic Execution
 12:20:19 - 21-May-26
Buy* 25 $111.40 Automatic Execution
 12:20:19 - 21-May-26
Sell* 135 $111.40 Automatic Execution
 12:20:19 - 21-May-26
Sell* 50 $111.40 Automatic Execution
 12:20:19 - 21-May-26
Sell* 17 $111.48 Automatic Execution
 12:19:37 - 21-May-26
Sell* 16 $111.48 Automatic Execution
 12:19:37 - 21-May-26
Sell* 34 $111.49 Automatic Execution
 12:19:37 - 21-May-26
Sell* 33 $111.49 Automatic Execution
 12:19:37 - 21-May-26
Sell* 33 $111.49 Automatic Execution
 12:19:37 - 21-May-26
Sell* 113 $111.54 Automatic Execution
 12:18:45 - 21-May-26
Sell* 9 $111.55 Automatic Execution
 12:18:45 - 21-May-26
Sell* 54 $111.55 Automatic Execution
 12:18:45 - 21-May-26
Sell* 9 $111.56 Automatic Execution
 12:18:45 - 21-May-26
Sell* 191 $111.56 Automatic Execution
 12:18:45 - 21-May-26
Sell* 50 $111.56 Automatic Execution
 12:18:45 - 21-May-26
Sell* 9 $111.59 Automatic Execution
 12:18:45 - 21-May-26
Sell* 64 $111.56 Automatic Execution
 12:18:45 - 21-May-26
Sell* 100 $111.62 Automatic Execution
 12:18:45 - 21-May-26
Sell* 100 $111.62 Automatic Execution
 12:18:45 - 21-May-26
Sell* 100 $111.62 Automatic Execution
 12:18:45 - 21-May-26
Sell* 20 $111.63 Automatic Execution
 12:18:28 - 21-May-26
Sell* 100 $111.67 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $111.67 Automatic Execution
 12:17:53 - 21-May-26
Sell* 64 $111.67 Automatic Execution
 12:17:53 - 21-May-26
Sell* 10 $111.68 Automatic Execution
 12:17:53 - 21-May-26
Sell* 29 $111.68 Automatic Execution
 12:17:53 - 21-May-26
Buy* 4 $111.70 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 12:17:53 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 5 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 20 $111.68 Automatic Execution
 12:17:51 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 12:17:51 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 12:17:50 - 21-May-26
Sell* 50 $111.65 Automatic Execution
 12:17:22 - 21-May-26
Unknown* 50 $111.66 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $111.66 Automatic Execution
 12:17:21 - 21-May-26
Buy* 4 $111.66 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $111.63 Automatic Execution
 12:17:21 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 12:17:21 - 21-May-26
Sell* 25 $111.66 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $111.65 Automatic Execution
 12:17:21 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:17:12 - 21-May-26
Buy* 25 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $111.64 Automatic Execution
 12:16:59 - 21-May-26
Buy* 50 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $111.66 Automatic Execution
 12:16:59 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 12:16:59 - 21-May-26
Sell* 106 $111.65 Automatic Execution
 12:16:49 - 21-May-26
Sell* 1 $111.67 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $111.66 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $111.64 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 2 $111.69 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.67 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.665 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.66 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.65 Automatic Execution
 12:16:33 - 21-May-26
Buy* 50 $111.66 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $111.69 Automatic Execution
 12:16:33 - 21-May-26
Sell* 10 $111.66 Automatic Execution
 12:16:33 - 21-May-26
Sell* 200 $111.69 Automatic Execution
 12:16:33 - 21-May-26
Sell* 287 $111.69 Automatic Execution
 12:16:33 - 21-May-26
Sell* 250 $111.69 Automatic Execution
 12:16:33 - 21-May-26
Sell* 25 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Sell* 50 $111.67 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 25 $111.675 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Sell* 50 $111.66 Automatic Execution
 12:16:33 - 21-May-26
Sell* 15 $111.66 Automatic Execution
 12:16:33 - 21-May-26
Sell* 150 $111.66 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $111.67 Automatic Execution
 12:16:33 - 21-May-26
Buy* 50 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Sell* 50 $111.68 Automatic Execution
 12:16:33 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 25 $111.675 Automatic Execution
 12:16:25 - 21-May-26
Sell* 50 $111.60 Automatic Execution
 12:16:18 - 21-May-26
Sell* 50 $111.60 Automatic Execution
 12:16:18 - 21-May-26
Sell* 50 $111.60 Automatic Execution
 12:16:18 - 21-May-26
Sell* 50 $111.60 Automatic Execution
 12:16:18 - 21-May-26
Sell* 15 $111.60 Automatic Execution
 12:16:18 - 21-May-26
Sell* 15 $111.60 Automatic Execution
 12:16:18 - 21-May-26
Sell* 2 $111.62 Automatic Execution
 12:16:18 - 21-May-26
Sell* 27 $111.63 Automatic Execution
 12:16:18 - 21-May-26
Sell* 15 $111.62 Automatic Execution
 12:16:18 - 21-May-26
Sell* 2 $111.62 Automatic Execution
 12:16:18 - 21-May-26
Sell* 27 $111.63 Automatic Execution
 12:16:18 - 21-May-26
Sell* 28 $111.63 Automatic Execution
 12:16:18 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 50 $111.69 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.69 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.69 Automatic Execution
 12:16:18 - 21-May-26
Buy* 50 $111.69 Automatic Execution
 12:16:18 - 21-May-26
Buy* 42 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 42 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.65 Automatic Execution
 12:16:18 - 21-May-26
Sell* 50 $111.63 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.63 Automatic Execution
 12:16:18 - 21-May-26
Buy* 9 $111.65 Automatic Execution
 12:16:18 - 21-May-26
Sell* 100 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Sell* 28 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Sell* 19 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Buy* 18 $111.69 Automatic Execution
 12:16:18 - 21-May-26
Sell* 25 $111.68 Automatic Execution
 12:16:18 - 21-May-26
Sell* 100 $111.66 Automatic Execution
 12:16:18 - 21-May-26
Sell* 3 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Sell* 10 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Sell* 28 $111.64 Automatic Execution
 12:16:18 - 21-May-26
Sell* 1 $111.68 Automatic Execution
 12:16:18 - 21-May-26
Sell* 1 $111.68 Automatic Execution
 12:16:18 - 21-May-26
Buy* 10 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 14 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 14 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 15 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 10 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 180 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 20 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 5 $111.70 Automatic Execution
 12:16:18 - 21-May-26
Buy* 10 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Buy* 2 $111.67 Automatic Execution
 12:16:18 - 21-May-26
Sell* 1 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 2 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 15 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 100 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 104 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 100 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 100 $111.57 Automatic Execution
 12:16:18 - 21-May-26
Sell* 50 $111.49 Automatic Execution
 11:57:12 - 21-May-26
Sell* 25 $111.40 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $111.42 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $111.43 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $111.43 Automatic Execution
 11:57:10 - 21-May-26
Sell* 112 $111.46 Automatic Execution
 11:57:10 - 21-May-26
Sell* 10 $111.46 Automatic Execution
 11:57:10 - 21-May-26
Sell* 136 $111.46 Automatic Execution
 11:57:10 - 21-May-26
Sell* 80 $111.48 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $111.585 Automatic Execution
 11:56:42 - 21-May-26
Sell* 1 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 14 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 37 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 25 $111.67 Automatic Execution
 11:56:16 - 21-May-26
Buy* 25 $111.67 Automatic Execution
 11:56:16 - 21-May-26
Sell* 16 $111.65 Automatic Execution
 11:56:16 - 21-May-26
Sell* 16 $111.65 Automatic Execution
 11:56:16 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Sell* 25 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Sell* 25 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 25 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 11:56:16 - 21-May-26
Buy* 30 $111.645 Automatic Execution
 11:56:16 - 21-May-26
Sell* 75 $111.63 Automatic Execution
 11:56:16 - 21-May-26
Sell* 25 $111.63 Automatic Execution
 11:56:16 - 21-May-26
Buy* 66 $111.65 Automatic Execution
 11:55:26 - 21-May-26
Buy* 30 $111.66 Automatic Execution
 11:54:25 - 21-May-26
Buy* 25 $111.66 Automatic Execution
 11:54:25 - 21-May-26
Buy* 30 $111.67 Automatic Execution
 11:54:25 - 21-May-26
Buy* 25 $111.66 Automatic Execution
 11:54:25 - 21-May-26
Buy* 72 $111.70 Automatic Execution
 11:54:25 - 21-May-26
Buy* 228 $111.70 Automatic Execution
 11:54:25 - 21-May-26
Buy* 72 $111.69 Automatic Execution
 11:54:25 - 21-May-26
Buy* 3 $111.69 Automatic Execution
 11:54:25 - 21-May-26
Buy* 25 $111.69 Automatic Execution
 11:54:25 - 21-May-26
Buy* 6 $111.60 Automatic Execution
 11:54:25 - 21-May-26
Sell* 20 $111.425 Automatic Execution
 11:54:25 - 21-May-26
Sell* 16 $111.425 Automatic Execution
 11:54:25 - 21-May-26
Buy* 6 $111.57 Automatic Execution
 11:54:25 - 21-May-26
Buy* 2 $111.57 Automatic Execution
 11:54:25 - 21-May-26
Sell* 30 $111.54 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 25 $111.56 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 25 $111.56 Automatic Execution
 11:54:25 - 21-May-26
Buy* 25 $111.56 Automatic Execution
 11:54:25 - 21-May-26
Buy* 6 $111.56 Automatic Execution
 11:54:25 - 21-May-26
Buy* 100 $111.52 Automatic Execution
 11:54:25 - 21-May-26
Buy* 100 $111.50 Automatic Execution
 11:54:25 - 21-May-26
Buy* 1 $111.50 Automatic Execution
 11:54:25 - 21-May-26
Buy* 71 $111.48 Automatic Execution
 11:54:25 - 21-May-26
Buy* 14 $111.48 Automatic Execution
 11:54:25 - 21-May-26
Buy* 15 $111.48 Automatic Execution
 11:54:25 - 21-May-26
Buy* 100 $111.46 Automatic Execution
 11:54:25 - 21-May-26
Sell* 6 $111.25 Automatic Execution
 11:51:34 - 21-May-26
Sell* 6 $111.25 Automatic Execution
 11:51:34 - 21-May-26
Sell* 8 $111.25 Automatic Execution
 11:51:34 - 21-May-26
Sell* 96 $111.15 Automatic Execution
 11:50:32 - 21-May-26
Sell* 1 $111.09 Automatic Execution
 11:50:24 - 21-May-26
Sell* 50 $111.16 Automatic Execution
 11:50:24 - 21-May-26
Sell* 20 $111.20 Automatic Execution
 11:50:17 - 21-May-26
Sell* 30 $111.25 Automatic Execution
 11:50:17 - 21-May-26
Buy* 2 $111.23 Automatic Execution
 11:47:43 - 21-May-26
Buy* 1 $110.14 Automatic Execution
 11:22:50 - 21-May-26
Buy* 25 $110.12 Automatic Execution
 11:22:45 - 21-May-26
Buy* 28 $110.10 Automatic Execution
 11:22:42 - 21-May-26
Sell* 25 $109.96 Automatic Execution
 11:22:38 - 21-May-26
Sell* 25 $109.96 Automatic Execution
 11:22:38 - 21-May-26
Buy* 62 $110.00 Automatic Execution
 11:21:46 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 100 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 100 $109.97 Automatic Execution
 11:21:21 - 21-May-26
Buy* 7 $109.99 Automatic Execution
 11:21:21 - 21-May-26
Buy* 55 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 33 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 12 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 25 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 25 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.965 Automatic Execution
 11:21:21 - 21-May-26
Buy* 50 $109.985 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $109.985 Automatic Execution
 11:20:53 - 21-May-26
Buy* 70 $109.98 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $109.985 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $109.985 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $109.985 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $109.985 Automatic Execution
 11:20:53 - 21-May-26
Sell* 20 $110.09 Automatic Execution
 11:20:44 - 21-May-26
Sell* 100 $109.98 Automatic Execution
 11:20:35 - 21-May-26
Buy* 100 $110.00 Automatic Execution
 11:20:35 - 21-May-26
Sell* 25 $110.02 Automatic Execution
 11:19:53 - 21-May-26
Sell* 48 $110.045 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $110.04 Automatic Execution
 11:19:37 - 21-May-26
Buy* 52 $109.96 Automatic Execution
 11:19:37 - 21-May-26
Buy* 25 $109.97 Automatic Execution
 11:19:17 - 21-May-26
Buy* 25 $109.97 Automatic Execution
 11:19:17 - 21-May-26
Sell* 100 $109.79 Automatic Execution
 11:18:53 - 21-May-26
Sell* 100 $109.76 Automatic Execution
 11:18:53 - 21-May-26
Buy* 95 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 100 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 70 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 135 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 100 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 100 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 100 $109.78 Automatic Execution
 11:18:53 - 21-May-26
Buy* 100 $109.77 Automatic Execution
 11:18:53 - 21-May-26
Sell* 21 $109.53 Automatic Execution
 11:18:38 - 21-May-26
Sell* 1 $109.65 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $109.83 Automatic Execution
 11:17:36 - 21-May-26
Sell* 110 $109.78 Automatic Execution
 11:17:21 - 21-May-26
Sell* 25 $109.78 Automatic Execution
 11:17:21 - 21-May-26
Sell* 25 $109.78 Automatic Execution
 11:17:21 - 21-May-26
Buy* 50 $109.80 Automatic Execution
 11:16:23 - 21-May-26
Buy* 25 $109.83 Automatic Execution
 11:16:20 - 21-May-26
Buy* 100 $109.86 Automatic Execution
 11:16:13 - 21-May-26
Sell* 40 $109.84 Automatic Execution
 11:16:13 - 21-May-26
Sell* 60 $109.84 Automatic Execution
 11:16:13 - 21-May-26
Sell* 25 $109.97 Automatic Execution
 11:16:13 - 21-May-26
Sell* 25 $109.97 Automatic Execution
 11:16:13 - 21-May-26
Sell* 25 $109.97 Automatic Execution
 11:16:13 - 21-May-26
Sell* 25 $109.96 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $110.04 Automatic Execution
 11:15:51 - 21-May-26
Buy* 25 $110.02 Automatic Execution
 11:15:51 - 21-May-26
Sell* 50 $109.46 Automatic Execution
 10:51:29 - 21-May-26
Sell* 50 $109.46 Automatic Execution
 10:51:29 - 21-May-26
Sell* 50 $109.46 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $109.54 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5 $109.49 Automatic Execution
 10:51:01 - 21-May-26
Sell* 9 $109.47 Automatic Execution
 10:50:56 - 21-May-26
Buy* 25 $109.59 Automatic Execution
 10:50:32 - 21-May-26
Buy* 25 $109.59 Automatic Execution
 10:50:32 - 21-May-26
Buy* 1 $109.55 Automatic Execution
 10:50:12 - 21-May-26
Buy* 100 $109.55 Automatic Execution
 10:50:12 - 21-May-26
Buy* 83 $109.55 Automatic Execution
 10:50:07 - 21-May-26
Buy* 36 $109.54 Automatic Execution
 10:50:07 - 21-May-26
Sell* 10 $109.50 Automatic Execution
 10:50:07 - 21-May-26
Sell* 14 $109.51 Automatic Execution
 10:50:07 - 21-May-26
Sell* 25 $109.61 Automatic Execution
 10:49:55 - 21-May-26
Sell* 25 $109.61 Automatic Execution
 10:49:55 - 21-May-26
Sell* 25 $109.61 Automatic Execution
 10:49:55 - 21-May-26
Sell* 25 $109.61 Automatic Execution
 10:49:55 - 21-May-26
Buy* 50 $109.68 Automatic Execution
 10:49:51 - 21-May-26
Buy* 50 $109.67 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $109.78 Automatic Execution
 10:47:49 - 21-May-26
Buy* 25 $110.07 Automatic Execution
 10:21:54 - 21-May-26
Sell* 50 $109.82 Automatic Execution
 10:47:46 - 21-May-26
Buy* 25 $110.07 Automatic Execution
 10:21:54 - 21-May-26
Sell* 24 $109.82 Automatic Execution
 10:47:46 - 21-May-26
Sell* 40 $110.05 Automatic Execution
 10:21:54 - 21-May-26
Sell* 50 $109.82 Automatic Execution
 10:47:46 - 21-May-26
Sell* 50 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 84 $109.83 Automatic Execution
 10:47:46 - 21-May-26
Sell* 50 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 80 $109.94 Automatic Execution
 10:47:41 - 21-May-26
Sell* 405 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 50 $109.94 Automatic Execution
 10:47:41 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 50 $109.935 Automatic Execution
 10:47:41 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 120 $109.94 Automatic Execution
 10:47:41 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 7 $110.02 Automatic Execution
 10:47:26 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 5 $110.02 Automatic Execution
 10:47:24 - 21-May-26
Sell* 40 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 5 $110.02 Automatic Execution
 10:47:24 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 5 $110.02 Automatic Execution
 10:47:24 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 10:47:24 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 28 $109.88 Automatic Execution
 10:46:24 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 46 $109.88 Automatic Execution
 10:46:24 - 21-May-26
Sell* 25 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 1 $109.88 Automatic Execution
 10:46:24 - 21-May-26
Sell* 30 $110.13 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $109.82 Automatic Execution
 10:46:24 - 21-May-26
Sell* 1 $110.14 Automatic Execution
 10:21:54 - 21-May-26
Buy* 50 $109.84 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $110.14 Automatic Execution
 10:21:54 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Sell* 5 $110.14 Automatic Execution
 10:21:54 - 21-May-26
Sell* 25 $109.71 Automatic Execution
 10:46:21 - 21-May-26
Sell* 31 $110.14 Automatic Execution
 10:21:54 - 21-May-26
Sell* 25 $109.71 Automatic Execution
 10:46:21 - 21-May-26
Buy* 2 $110.43 Automatic Execution
 10:21:04 - 21-May-26
Sell* 25 $109.71 Automatic Execution
 10:46:21 - 21-May-26
Buy* 2 $110.37 Automatic Execution
 10:18:53 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Buy* 10 $110.09 Automatic Execution
 10:18:18 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Buy* 10 $110.09 Automatic Execution
 10:18:18 - 21-May-26
Sell* 25 $109.71 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.12 Automatic Execution
 10:18:13 - 21-May-26
Sell* 25 $109.71 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $109.95 Automatic Execution
 10:18:10 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Sell* 30 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Sell* 70 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Sell* 20 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 25 $109.71 Automatic Execution
 10:46:21 - 21-May-26
Sell* 55 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 25 $109.70 Automatic Execution
 10:46:21 - 21-May-26
Sell* 10 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Buy* 5 $109.79 Automatic Execution
 10:46:21 - 21-May-26
Sell* 90 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Buy* 25 $109.79 Automatic Execution
 10:46:21 - 21-May-26
Sell* 25 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 70 $109.77 Automatic Execution
 10:46:21 - 21-May-26
Sell* 20 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 50 $109.775 Automatic Execution
 10:46:21 - 21-May-26
Sell* 90 $109.96 Automatic Execution
 10:18:10 - 21-May-26
Sell* 25 $109.775 Automatic Execution
 10:46:21 - 21-May-26
Sell* 34 $109.97 Automatic Execution
 10:18:10 - 21-May-26
Sell* 75 $109.775 Automatic Execution
 10:46:21 - 21-May-26
Buy* 1 $110.28 Automatic Execution
 10:17:56 - 21-May-26
Sell* 25 $109.775 Automatic Execution
 10:46:21 - 21-May-26
Buy* 90 $110.28 Automatic Execution
 10:17:56 - 21-May-26
Sell* 25 $109.775 Automatic Execution
 10:46:21 - 21-May-26
Buy* 19 $110.28 Automatic Execution
 10:17:50 - 21-May-26
Sell* 20 $109.80 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.34 Automatic Execution
 10:17:14 - 21-May-26
Buy* 15 $109.85 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.225 Automatic Execution
 10:17:14 - 21-May-26
Buy* 25 $109.85 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.225 Automatic Execution
 10:17:14 - 21-May-26
Buy* 20 $109.85 Automatic Execution
 10:46:21 - 21-May-26
Buy* 90 $110.53 Automatic Execution
 10:16:18 - 21-May-26
Buy* 25 $109.85 Automatic Execution
 10:46:21 - 21-May-26
Buy* 20 $110.26 Automatic Execution
 10:15:43 - 21-May-26
Sell* 15 $109.85 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.265 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 10 $109.86 Automatic Execution
 10:46:21 - 21-May-26
Buy* 240 $110.26 Automatic Execution
 10:15:43 - 21-May-26
Sell* 20 $109.86 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.26 Automatic Execution
 10:15:42 - 21-May-26
Sell* 20 $109.86 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.26 Automatic Execution
 10:15:36 - 21-May-26
Sell* 80 $109.87 Automatic Execution
 10:46:21 - 21-May-26
Buy* 100 $110.27 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 50 $109.97 Automatic Execution
 10:45:31 - 21-May-26
Sell* 2 $108.83 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $108.83 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $108.83 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $108.83 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $108.83 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $108.83 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $108.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 30 $108.60 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $108.18 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $108.18 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $108.00 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $108.00 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $108.00 Automatic Execution
 09:51:22 - 21-May-26
Buy* 39 $107.86 Automatic Execution
 09:51:18 - 21-May-26
Buy* 167 $107.86 Automatic Execution
 09:51:18 - 21-May-26
Buy* 20 $107.86 Automatic Execution
 09:51:18 - 21-May-26
Buy* 274 $107.86 Automatic Execution
 09:51:18 - 21-May-26
Buy* 20 $107.86 Automatic Execution
 09:51:18 - 21-May-26
Buy* 20 $107.86 Automatic Execution
 09:51:18 - 21-May-26
Sell* 25 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 25 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $107.63 Automatic Execution
 09:51:16 - 21-May-26
Sell* 25 $107.61 Automatic Execution
 09:51:16 - 21-May-26
Buy* 58 $107.63 Automatic Execution
 09:49:47 - 21-May-26
Buy* 140 $107.59 Automatic Execution
 09:49:47 - 21-May-26
Buy* 60 $107.59 Automatic Execution
 09:49:47 - 21-May-26
Buy* 200 $107.59 Automatic Execution
 09:49:47 - 21-May-26
Buy* 20 $107.58 Automatic Execution
 09:49:47 - 21-May-26
Buy* 36 $107.63 Automatic Execution
 09:49:47 - 21-May-26
Buy* 112 $107.63 Automatic Execution
 09:49:47 - 21-May-26
Buy* 20 $107.58 Automatic Execution
 09:49:47 - 21-May-26
Buy* 20 $107.57 Automatic Execution
 09:49:47 - 21-May-26
Buy* 20 $107.56 Automatic Execution
 09:49:47 - 21-May-26
Buy* 20 $107.57 Automatic Execution
 09:49:47 - 21-May-26
Buy* 20 $107.56 Automatic Execution
 09:49:47 - 21-May-26
Buy* 25 $107.395 Automatic Execution
 09:49:44 - 21-May-26
Buy* 25 $107.395 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $107.60 Automatic Execution
 09:48:07 - 21-May-26
Sell* 75 $107.73 Automatic Execution
 09:48:07 - 21-May-26
Sell* 25 $107.73 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $107.60 Automatic Execution
 09:48:07 - 21-May-26
Sell* 5 $107.63 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $107.54 Automatic Execution
 09:48:00 - 21-May-26
Buy* 26 $107.44 Automatic Execution
 09:48:00 - 21-May-26
Buy* 74 $107.44 Automatic Execution
 09:48:00 - 21-May-26
Buy* 60 $107.44 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $107.41 Automatic Execution
 09:48:00 - 21-May-26
Buy* 28 $107.41 Automatic Execution
 09:48:00 - 21-May-26
Buy* 50 $107.41 Automatic Execution
 09:48:00 - 21-May-26
Sell* 28 $107.33 Automatic Execution
 09:48:00 - 21-May-26
Sell* 60 $107.33 Automatic Execution
 09:48:00 - 21-May-26
Sell* 19 $107.33 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $107.33 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $107.41 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $107.41 Automatic Execution
 09:48:00 - 21-May-26
Sell* 19 $107.33 Automatic Execution
 09:48:00 - 21-May-26
Buy* 600 $107.41 Automatic Execution
 09:48:00 - 21-May-26
Sell* 19 $107.33 Automatic Execution
 09:48:00 - 21-May-26
Sell* 200 $107.28 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $107.36 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $107.36 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $107.33 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $107.33 Automatic Execution
 09:47:46 - 21-May-26
Sell* 10 $107.25 Automatic Execution
 09:47:43 - 21-May-26
Sell* 25 $107.25 Automatic Execution
 09:47:43 - 21-May-26
Sell* 25 $107.25 Automatic Execution
 09:47:43 - 21-May-26
Sell* 25 $107.25 Automatic Execution
 09:47:41 - 21-May-26
Sell* 25 $107.25 Automatic Execution
 09:47:37 - 21-May-26
Buy* 928 $107.25 Automatic Execution
 09:47:34 - 21-May-26
Sell* 8 $107.11 Automatic Execution
 09:47:34 - 21-May-26
Sell* 4 $107.11 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $107.16 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 13 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 2 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 22 $107.12 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $107.16 Automatic Execution
 09:47:34 - 21-May-26
Sell* 4 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 13 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 2 $107.17 Automatic Execution
 09:47:34 - 21-May-26
Sell* 24 $107.235 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $107.235 Automatic Execution
 09:47:34 - 21-May-26
Sell* 18 $107.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 22 $107.26 Automatic Execution
 09:47:34 - 21-May-26
Buy* 240 $107.42 Automatic Execution
 09:47:34 - 21-May-26
Buy* 23 $107.42 Automatic Execution
 09:47:34 - 21-May-26
Buy* 240 $107.40 Automatic Execution
 09:47:34 - 21-May-26
Buy* 50 $107.39 Automatic Execution
 09:47:34 - 21-May-26
Buy* 240 $107.35 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $107.33 Automatic Execution
 09:47:34 - 21-May-26
Sell* 300 $107.235 Automatic Execution
 09:47:34 - 21-May-26
Sell* 5 $107.265 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $107.14 Automatic Execution
 09:46:39 - 21-May-26
Buy* 1 $107.16 Automatic Execution
 09:46:39 - 21-May-26
Buy* 1 $107.21 Automatic Execution
 09:46:39 - 21-May-26
Buy* 197 $107.22 Automatic Execution
 09:46:39 - 21-May-26
Buy* 203 $107.22 Automatic Execution
 09:46:39 - 21-May-26
Sell* 25 $107.16 Automatic Execution
 09:46:39 - 21-May-26
Sell* 30 $107.16 Automatic Execution
 09:46:38 - 21-May-26
Buy* 2 $107.13 Automatic Execution
 09:46:37 - 21-May-26
Buy* 50 $107.14 Automatic Execution
 09:46:37 - 21-May-26
Sell* 12 $107.11 Automatic Execution
 09:46:37 - 21-May-26
Sell* 30 $107.10 Automatic Execution
 09:46:37 - 21-May-26
Sell* 20 $107.10 Automatic Execution
 09:46:37 - 21-May-26
Sell* 30 $107.15 Automatic Execution
 09:46:37 - 21-May-26
Buy* 8 $107.22 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Sell* 6 $107.09 Automatic Execution
 09:46:26 - 21-May-26
Buy* 5 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Buy* 99 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Buy* 5 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Buy* 69 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Buy* 131 $107.16 Automatic Execution
 09:46:26 - 21-May-26
Sell* 30 $107.24 Automatic Execution
 09:46:25 - 21-May-26
Sell* 50 $107.21 Automatic Execution
 09:46:25 - 21-May-26
Sell* 50 $107.23 Automatic Execution
 09:46:25 - 21-May-26
Sell* 40 $107.23 Automatic Execution
 09:46:25 - 21-May-26
Sell* 80 $107.26 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $107.435 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $107.435 Automatic Execution
 09:46:18 - 21-May-26
Buy* 99 $107.74 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $107.70 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $107.70 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $107.69 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $107.69 Automatic Execution
 09:46:05 - 21-May-26
Buy* 30 $107.48 Automatic Execution
 09:46:05 - 21-May-26
Sell* 20 $107.27 Automatic Execution
 09:45:48 - 21-May-26
Sell* 20 $107.27 Automatic Execution
 09:45:48 - 21-May-26
Sell* 200 $107.36 Automatic Execution
 09:45:48 - 21-May-26
Sell* 50 $107.33 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $107.46 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $107.46 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $107.46 Automatic Execution
 09:45:46 - 21-May-26
Sell* 20 $107.49 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $107.47 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $107.51 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $107.47 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $107.47 Automatic Execution
 09:45:46 - 21-May-26
Sell* 6 $107.47 Automatic Execution
 09:45:46 - 21-May-26
Sell* 18 $107.48 Automatic Execution
 09:45:46 - 21-May-26
Sell* 6 $107.48 Automatic Execution
 09:45:46 - 21-May-26
Sell* 30 $107.47 Automatic Execution
 09:45:46 - 21-May-26
Sell* 20 $107.47 Automatic Execution
 09:45:41 - 21-May-26
Sell* 6 $107.47 Automatic Execution
 09:45:41 - 21-May-26
Sell* 30 $107.50 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $107.48 Automatic Execution
 09:45:40 - 21-May-26
Sell* 109 $107.47 Automatic Execution
 09:45:39 - 21-May-26
Sell* 5 $110.25 Automatic Execution
 09:32:14 - 21-May-26
Sell* 42 $110.245 Automatic Execution
 09:32:14 - 21-May-26
Sell* 115 $110.18 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $109.98 Automatic Execution
 09:32:07 - 21-May-26
Buy* 17 $110.03 Automatic Execution
 09:32:04 - 21-May-26
Buy* 7 $110.03 Automatic Execution
 09:32:04 - 21-May-26
Buy* 19 $110.03 Automatic Execution
 09:32:04 - 21-May-26
Buy* 1 $110.03 Automatic Execution
 09:32:04 - 21-May-26
Buy* 20 $110.04 Automatic Execution
 09:32:01 - 21-May-26
Sell* 50 $109.60 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $110.015 Automatic Execution
 09:30:49 - 21-May-26
Buy* 30 $110.03 Automatic Execution
 09:30:49 - 21-May-26
Buy* 30 $110.03 Automatic Execution
 09:30:49 - 21-May-26
Buy* 200 $110.06 Automatic Execution
 09:30:49 - 21-May-26
Sell* 8 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 2 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 80 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 300 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 74 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $110.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 26 $110.00 Automatic Execution
 09:30:48 - 21-May-26
Sell* 10 $110.02 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $110.16 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $110.32 Automatic Execution
 09:30:47 - 21-May-26
Sell* 38 $110.05 Automatic Execution
 09:30:47 - 21-May-26
Sell* 10 $110.07 Automatic Execution
 09:30:47 - 21-May-26
Sell* 4 $110.05 Automatic Execution
 09:30:47 - 21-May-26
Sell* 91 $110.05 Automatic Execution
 09:30:47 - 21-May-26
Sell* 10 $110.07 Automatic Execution
 09:30:47 - 21-May-26
Sell* 36 $110.05 Automatic Execution
 09:30:47 - 21-May-26
Sell* 10 $110.07 Automatic Execution
 09:30:47 - 21-May-26
Sell* 8 $110.07 Automatic Execution
 09:30:47 - 21-May-26
Buy* 14 $110.93 Automatic Execution
 09:30:47 - 21-May-26
Sell* 1 $110.90 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1 $110.52 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1 $110.51 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.32 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.305 Automatic Execution
 09:30:47 - 21-May-26
Buy* 48 $110.40 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.24 Automatic Execution
 09:30:47 - 21-May-26
Buy* 52 $110.40 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.24 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $110.24 Automatic Execution
 09:30:47 - 21-May-26
Sell* 19 $110.09 Automatic Execution
 09:30:47 - 21-May-26
Sell* 9 $110.09 Automatic Execution
 09:30:47 - 21-May-26
Sell* 7 $110.05 Automatic Execution
 09:30:47 - 21-May-26
Sell* 3 $110.05 Automatic Execution
 09:30:47 - 21-May-26
Sell* 19 $110.06 Automatic Execution
 09:30:46 - 21-May-26
Sell* 27 $110.06 Automatic Execution
 09:30:46 - 21-May-26
Sell* 42 $110.05 Automatic Execution
 09:30:46 - 21-May-26
Sell* 57 $110.05 Automatic Execution
 09:30:46 - 21-May-26
Sell* 8 $110.05 Automatic Execution
 09:30:44 - 21-May-26
Sell* 4 $110.05 Automatic Execution
 09:30:44 - 21-May-26
Sell* 24 $110.06 Automatic Execution
 09:30:44 - 21-May-26
Sell* 50 $110.05 Automatic Execution
 09:30:43 - 21-May-26
Sell* 31 $110.06 Automatic Execution
 09:30:40 - 21-May-26
Sell* 16 $110.05 Automatic Execution
 09:30:40 - 21-May-26
Sell* 42 $110.06 Automatic Execution
 09:30:40 - 21-May-26
Sell* 58 $110.06 Automatic Execution
 09:30:40 - 21-May-26
Sell* 34 $110.05 Automatic Execution
 09:30:38 - 21-May-26
Sell* 24 $110.05 Automatic Execution
 09:30:38 - 21-May-26
Sell* 58 $110.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 18 $110.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 40 $110.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 60 $110.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 57 $110.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 43 $110.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 251 $110.50 Automatic Execution
 09:30:34 - 21-May-26
Sell* 2 $110.51 Automatic Execution
 09:30:34 - 21-May-26
Sell* 30 $110.60 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $110.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $110.90 Automatic Execution
 09:30:33 - 21-May-26
Sell* 3 $111.00 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $111.03 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $111.06 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $111.06 Automatic Execution
 09:30:33 - 21-May-26
Sell* 15 $111.07 Automatic Execution
 09:30:33 - 21-May-26
Sell* 28 $111.09 Automatic Execution
 09:30:31 - 21-May-26
Sell* 72 $111.09 Automatic Execution
 09:30:31 - 21-May-26
Sell* 12 $111.09 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $111.11 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $111.11 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $111.11 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $111.11 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $111.36 Automatic Execution
 09:30:15 - 21-May-26
Sell* 17 $111.36 Automatic Execution
 09:30:09 - 21-May-26
Buy* 8 $111.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 30 $111.925 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $111.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $111.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $111.925 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $111.925 Automatic Execution
 09:30:00 - 21-May-26
Sell* 63 $111.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $111.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 126 $111.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $111.54 Ordinary
 09:28:00 - 21-May-26
Buy* 80 $111.54 Ordinary
 09:28:00 - 21-May-26
Buy* 74 $111.54 Ordinary
 09:28:00 - 21-May-26
Buy* 20 $111.54 Ordinary
 09:28:00 - 21-May-26
Sell* 30 $112.00 Ordinary
 09:25:30 - 21-May-26
Sell* 10 $112.06 Ordinary
 09:25:30 - 21-May-26
Sell* 45 $112.06 Ordinary
 09:25:30 - 21-May-26
Sell* 45 $112.06 Ordinary
 09:25:30 - 21-May-26
Sell* 100 $112.00 Ordinary
 09:24:14 - 21-May-26
Sell* 9 $112.00 Ordinary
 09:24:14 - 21-May-26
Sell* 100 $112.05 Ordinary
 09:24:14 - 21-May-26
Buy* 1 $112.28 Ordinary
 09:24:14 - 21-May-26
Buy* 1 $112.28 Ordinary
 09:24:14 - 21-May-26
Sell* 2 $112.10 Ordinary
 09:24:14 - 21-May-26
Sell* 100 $112.19 Ordinary
 09:24:14 - 21-May-26
Sell* 1 $112.13 Ordinary
 09:24:14 - 21-May-26
Sell* 1 $112.23 Ordinary
 09:24:14 - 21-May-26
Buy* 2 $112.83 Ordinary
 09:23:25 - 21-May-26
Buy* 3 $112.83 Ordinary
 09:23:25 - 21-May-26
Buy* 1 $112.70 Ordinary
 09:23:25 - 21-May-26
Buy* 1 $112.83 Ordinary
 09:23:25 - 21-May-26
Buy* 200 $112.47 Ordinary
 09:23:25 - 21-May-26
Buy* 1 $112.40 Ordinary
 09:17:59 - 21-May-26
Buy* 1 $111.80 Ordinary
 09:14:37 - 21-May-26
Buy* 100 $111.62 Ordinary
 09:11:07 - 21-May-26
Buy* 100 $111.59 Ordinary
 09:11:07 - 21-May-26
Sell* 1 $111.47 Ordinary
 09:11:07 - 21-May-26
Sell* 3 $111.60 Ordinary
 09:07:33 - 21-May-26
Sell* 1 $111.65 Ordinary
 09:06:49 - 21-May-26
Sell* 1 $111.72 Ordinary
 09:06:47 - 21-May-26
Sell* 1 $111.61 Ordinary
 09:06:47 - 21-May-26
Sell* 1 $111.55 Ordinary
 09:06:47 - 21-May-26
Sell* 1 $111.72 Ordinary
 09:06:47 - 21-May-26
Sell* 1 $111.72 Ordinary
 09:06:47 - 21-May-26
Sell* 1 $111.72 Ordinary
 09:06:47 - 21-May-26
Sell* 1 $111.70 Ordinary
 09:05:22 - 21-May-26
Buy* 1 $111.73 Ordinary
 09:00:32 - 21-May-26
Buy* 1 $111.80 Ordinary
 09:00:32 - 21-May-26
Sell* 1 $111.51 Ordinary
 08:57:24 - 21-May-26
Sell* 1 $111.70 Ordinary
 08:57:24 - 21-May-26
Sell* 1 $111.81 Ordinary
 08:55:28 - 21-May-26
Sell* 1 $111.91 Ordinary
 08:55:27 - 21-May-26
Sell* 1 $112.13 Ordinary
 08:54:17 - 21-May-26
Sell* 15 $113.00 Ordinary
 08:35:37 - 21-May-26
Sell* 27 $113.01 Ordinary
 08:34:54 - 21-May-26
Sell* 1 $112.41 Ordinary
 08:34:54 - 21-May-26
Sell* 1 $112.71 Ordinary
 08:34:54 - 21-May-26
Sell* 100 $112.75 Ordinary
 08:34:54 - 21-May-26
Buy* 100 $112.99 Ordinary
 08:24:16 - 21-May-26
Buy* 50 $113.04 Ordinary
 08:24:15 - 21-May-26
Buy* 100 $113.01 Ordinary
 08:24:12 - 21-May-26
Buy* 100 $112.99 Ordinary
 08:24:12 - 21-May-26
Buy* 1 $112.83 Ordinary
 08:24:03 - 21-May-26
Buy* 100 $112.65 Ordinary
 08:23:40 - 21-May-26
Buy* 100 $112.64 Ordinary
 08:23:39 - 21-May-26
Buy* 100 $112.64 Ordinary
 08:23:37 - 21-May-26
Sell* 1 $112.41 Ordinary
 08:17:48 - 21-May-26
Buy* 1 $113.00 Ordinary
 07:54:01 - 21-May-26
Buy* 100 $113.00 Ordinary
 07:54:01 - 21-May-26
Buy* 6 $112.89 Ordinary
 07:54:01 - 21-May-26
Buy* 100 $112.89 Ordinary
 07:54:01 - 21-May-26
Buy* 1 $112.70 Ordinary
 07:53:58 - 21-May-26
Buy* 1 $112.40 Ordinary
 07:48:19 - 21-May-26
Buy* 1 $111.95 Ordinary
 07:47:17 - 21-May-26
Buy* 1 $111.80 Ordinary
 07:46:33 - 21-May-26
Buy* 100 $111.34 Ordinary
 07:45:33 - 21-May-26
Buy* 20 $111.38 Ordinary
 07:40:17 - 21-May-26
Buy* 8 $111.09 Ordinary
 07:32:53 - 21-May-26
Sell* 1 $111.00 Ordinary
 07:18:35 - 21-May-26
Sell* 25 $111.00 Ordinary
 07:18:35 - 21-May-26
Sell* 50 $111.00 Ordinary
 07:18:35 - 21-May-26
Buy* 98 $111.49 Ordinary
 07:18:35 - 21-May-26
Buy* 2 $111.48 Ordinary
 07:18:35 - 21-May-26
Buy* 98 $111.48 Ordinary
 07:18:35 - 21-May-26
Buy* 2 $111.47 Ordinary
 07:18:35 - 21-May-26
Buy* 100 $111.47 Ordinary
 07:18:35 - 21-May-26
Buy* 100 $111.46 Ordinary
 07:18:35 - 21-May-26
Sell* 50 $111.40 Ordinary
 07:17:48 - 21-May-26
Sell* 1 $111.81 Ordinary
 07:17:26 - 21-May-26
Buy* 6 $111.99 Ordinary
 07:13:16 - 21-May-26
Buy* 10 $111.99 Ordinary
 07:13:16 - 21-May-26
Buy* 15 $111.99 Ordinary
 07:13:16 - 21-May-26
Buy* 100 $111.98 Ordinary
 07:13:16 - 21-May-26
Sell* 1 $111.91 Ordinary
 07:12:21 - 21-May-26
Sell* 3 $112.00 Ordinary
 07:09:39 - 21-May-26
Sell* 50 $112.00 Ordinary
 07:09:39 - 21-May-26
Sell* 1 $112.11 Ordinary
 07:09:39 - 21-May-26
Sell* 1 $112.13 Ordinary
 07:09:39 - 21-May-26
Sell* 1 $112.57 Ordinary
 07:03:17 - 21-May-26
Sell* 100 $112.30 Ordinary
 06:57:02 - 21-May-26
Sell* 500 $112.50 Ordinary
 06:56:07 - 21-May-26
Buy* 6 $112.89 Ordinary
 06:38:34 - 21-May-26
Sell* 1 $113.01 Ordinary
 06:22:32 - 21-May-26
Sell* 20 $113.10 Ordinary
 06:22:32 - 21-May-26
Sell* 1 $113.17 Ordinary
 06:22:23 - 21-May-26
Sell* 1 $113.17 Ordinary
 06:22:23 - 21-May-26
Buy* 1 $113.45 Ordinary
 06:22:23 - 21-May-26
Buy* 2 $113.50 Ordinary
 06:19:11 - 21-May-26
Sell* 2 $113.50 Ordinary
 06:19:11 - 21-May-26
Sell* 2 $113.50 Ordinary
 06:19:11 - 21-May-26
Sell* 2 $113.50 Ordinary
 06:19:11 - 21-May-26
Sell* 100 $113.50 Ordinary
 06:18:09 - 21-May-26
Sell* 2 $113.50 Ordinary
 06:17:20 - 21-May-26
Sell* 2 $113.50 Ordinary
 06:17:20 - 21-May-26
Sell* 1 $113.67 Ordinary
 06:17:20 - 21-May-26
Buy* 64 $113.97 Ordinary
 06:10:48 - 21-May-26
Buy* 10 $114.00 Ordinary
 06:09:28 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Sell* 2 $114.00 Ordinary
 06:09:15 - 21-May-26
Buy* 1 $113.90 Ordinary
 06:09:12 - 21-May-26
Buy* 1 $113.71 Ordinary
 06:09:12 - 21-May-26
Buy* 4 $113.565 Ordinary
 06:08:24 - 21-May-26
Sell* 50 $113.60 Ordinary
 06:08:24 - 21-May-26
Buy* 1 $113.60 Ordinary
 06:04:12 - 21-May-26
Buy* 1 $113.49 Ordinary
 06:03:24 - 21-May-26
Sell* 500 $113.20 Ordinary
 06:02:11 - 21-May-26
Sell* 1 $113.23 Ordinary
 06:02:11 - 21-May-26
Sell* 1 $113.45 Ordinary
 06:00:01 - 21-May-26
Sell* 1 $113.67 Ordinary
 05:59:53 - 21-May-26
Sell* 1 $113.89 Ordinary
 05:59:53 - 21-May-26
Buy* 2 $114.00 Ordinary
 05:59:11 - 21-May-26
Sell* 1 $113.61 Ordinary
 05:59:11 - 21-May-26
Sell* 2 $114.00 Ordinary
 05:59:11 - 21-May-26
Sell* 2 $114.00 Ordinary
 05:59:11 - 21-May-26
Sell* 100 $113.70 Ordinary
 05:59:11 - 21-May-26
Sell* 400 $113.70 Ordinary
 05:59:11 - 21-May-26
Sell* 100 $113.71 Ordinary
 05:59:11 - 21-May-26
Sell* 1 $113.91 Ordinary
 05:59:03 - 21-May-26
Sell* 1 $113.89 Ordinary
 05:58:46 - 21-May-26
Sell* 1 $114.21 Ordinary
 05:58:43 - 21-May-26
Sell* 1 $114.30 Ordinary
 05:57:51 - 21-May-26
Sell* 500 $114.60 Ordinary
 05:57:45 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 2 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 125 $115.50 Ordinary
 05:55:00 - 21-May-26
Sell* 12 $115.70 Ordinary
 05:55:00 - 21-May-26
Buy* 12 $115.85 Ordinary
 05:55:00 - 21-May-26
Buy* 5 $116.89 Ordinary
 05:49:45 - 21-May-26
Sell* 5 $116.88 Ordinary
 05:49:45 - 21-May-26
Sell* 38 $116.80 Ordinary
 05:49:45 - 21-May-26
Sell* 13 $116.88 Ordinary
 05:49:45 - 21-May-26
Sell* 2 $116.88 Ordinary
 05:49:45 - 21-May-26
Sell* 1 $116.97 Ordinary
 05:49:45 - 21-May-26
Sell* 6 $117.13 Ordinary
 05:49:45 - 21-May-26
Sell* 5 $117.13 Ordinary
 05:49:45 - 21-May-26
Sell* 100 $117.17 Ordinary
 05:49:45 - 21-May-26
Sell* 2 $117.35 Ordinary
 05:47:31 - 21-May-26
Sell* 2 $117.35 Ordinary
 05:47:31 - 21-May-26
Buy* 80 $117.15 Ordinary
 05:45:15 - 21-May-26
Sell* 20 $117.01 Ordinary
 05:39:53 - 21-May-26
Sell* 1 $117.41 Ordinary
 05:36:33 - 21-May-26
Sell* 1 $117.42 Ordinary
 05:36:33 - 21-May-26
Sell* 1 $117.42 Ordinary
 05:36:33 - 21-May-26
Sell* 1 $117.42 Ordinary
 05:36:33 - 21-May-26
Sell* 1 $117.42 Ordinary
 05:36:33 - 21-May-26
Sell* 2 $117.42 Ordinary
 05:36:33 - 21-May-26
Sell* 1 $117.45 Ordinary
 05:36:22 - 21-May-26
Sell* 4 $117.45 Ordinary
 05:36:22 - 21-May-26
Sell* 1 $117.45 Ordinary
 05:36:22 - 21-May-26
Buy* 53 $117.78 Ordinary
 05:32:34 - 21-May-26
Buy* 50 $117.50 Ordinary
 05:31:57 - 21-May-26
Buy* 1 $117.50 Ordinary
 05:31:57 - 21-May-26
Buy* 1 $117.20 Ordinary
 05:30:22 - 21-May-26
Sell* 9 $116.86 Ordinary
 05:30:01 - 21-May-26
Sell* 100 $116.81 Ordinary
 05:29:46 - 21-May-26
Sell* 1 $116.53 Ordinary
 05:29:23 - 21-May-26
Sell* 12 $117.00 Ordinary
 05:26:37 - 21-May-26
Buy* 43 $117.00 Ordinary
 05:25:25 - 21-May-26
Buy* 12 $116.81 Ordinary
 05:25:25 - 21-May-26
Buy* 1 $116.57 Ordinary
 05:25:25 - 21-May-26
Sell* 38 $116.50 Ordinary
 05:17:13 - 21-May-26
Sell* 38 $116.51 Ordinary
 05:17:13 - 21-May-26
Buy* 17 $116.82 Ordinary
 05:16:09 - 21-May-26
Buy* 2 $116.82 Ordinary
 05:16:09 - 21-May-26
Buy* 6 $116.82 Ordinary
 05:16:09 - 21-May-26
Buy* 9 $116.80 Ordinary
 05:16:09 - 21-May-26
Buy* 90 $116.80 Ordinary
 05:16:09 - 21-May-26
Buy* 10 $116.80 Ordinary
 05:16:09 - 21-May-26
Buy* 1 $116.30 Ordinary
 05:15:06 - 21-May-26
Buy* 50 $116.00 Ordinary
 05:15:06 - 21-May-26
Buy* 1 $115.88 Ordinary
 05:15:06 - 21-May-26
Buy* 50 $115.80 Ordinary
 05:12:28 - 21-May-26
Buy* 1 $115.03 Ordinary
 05:12:17 - 21-May-26
Sell* 20 $114.87 Ordinary
 05:05:59 - 21-May-26
Sell* 38 $114.87 Ordinary
 05:03:40 - 21-May-26
Buy* 26 $115.40 Ordinary
 05:02:43 - 21-May-26
Buy* 1 $115.40 Ordinary
 05:02:43 - 21-May-26
Buy* 26 $115.32 Ordinary
 05:02:43 - 21-May-26
Sell* 36 $115.00 Ordinary
 05:02:43 - 21-May-26
Sell* 42 $115.00 Ordinary
 05:00:56 - 21-May-26
Sell* 26 $115.00 Ordinary
 05:00:56 - 21-May-26
Buy* 1 $115.10 Ordinary
 04:58:56 - 21-May-26
Buy* 100 $115.00 Ordinary
 04:58:06 - 21-May-26
Buy* 1 $114.81 Ordinary
 04:58:04 - 21-May-26
Buy* 1 $114.50 Ordinary
 04:57:31 - 21-May-26
Sell* 1 $113.91 Ordinary
 04:43:21 - 21-May-26
Sell* 1 $114.33 Ordinary
 04:42:23 - 21-May-26
Sell* 34 $114.82 Ordinary
 04:39:36 - 21-May-26
Sell* 100 $114.82 Ordinary
 04:39:36 - 21-May-26
Sell* 4 $115.33 Ordinary
 04:39:35 - 21-May-26
Sell* 34 $115.33 Ordinary
 04:39:35 - 21-May-26
Sell* 12 $115.34 Ordinary
 04:39:35 - 21-May-26
Sell* 55 $115.33 Ordinary
 04:39:35 - 21-May-26
Sell* 9 $115.33 Ordinary
 04:39:35 - 21-May-26
Sell* 1 $115.33 Ordinary
 04:39:35 - 21-May-26
Sell* 8 $115.33 Ordinary
 04:39:35 - 21-May-26
Sell* 3 $115.37 Ordinary
 04:39:35 - 21-May-26
Sell* 9 $115.37 Ordinary
 04:39:35 - 21-May-26
Sell* 9 $115.33 Ordinary
 04:39:35 - 21-May-26
Buy* 96 $114.80 Ordinary
 04:39:35 - 21-May-26
Buy* 50 $114.80 Ordinary
 04:39:35 - 21-May-26
Buy* 50 $114.80 Ordinary
 04:39:35 - 21-May-26
Buy* 478 $114.80 Ordinary
 04:39:35 - 21-May-26
Buy* 326 $114.80 Ordinary
 04:39:35 - 21-May-26
Buy* 53 $114.67 Ordinary
 04:39:35 - 21-May-26
Buy* 1 $114.67 Ordinary
 04:39:35 - 21-May-26
Buy* 46 $114.67 Ordinary
 04:39:35 - 21-May-26
Sell* 34 $115.13 Ordinary
 04:34:14 - 21-May-26
Sell* 100 $115.13 Ordinary
 04:34:14 - 21-May-26
Buy* 1 $114.20 Ordinary
 04:33:56 - 21-May-26
Buy* 1 $113.71 Ordinary
 04:33:22 - 21-May-26
Buy* 1 $113.49 Ordinary
 04:33:19 - 21-May-26
Buy* 1 $113.38 Ordinary
 04:33:15 - 21-May-26
Buy* 1 $113.49 Ordinary
 04:30:21 - 21-May-26
Buy* 1 $113.27 Ordinary
 04:30:15 - 21-May-26
Sell* 1 $114.70 Ordinary
 04:30:00 - 21-May-26
Buy* 100 $114.90 Ordinary
 04:30:00 - 21-May-26
Buy* 2 $114.80 Ordinary
 04:30:00 - 21-May-26
Sell* 39 $114.95 Ordinary
 04:30:00 - 21-May-26
Sell* 100 $114.95 Ordinary
 04:30:00 - 21-May-26
Buy* 30 $116.00 Ordinary
 04:30:00 - 21-May-26
Buy* 100 $115.90 Ordinary
 04:30:00 - 21-May-26
Buy* 2 $115.05 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $115.47 Ordinary
 04:30:00 - 21-May-26
Buy* 2 $115.47 Ordinary
 04:30:00 - 21-May-26
Buy* 3 $115.45 Ordinary
 04:30:00 - 21-May-26
Buy* 3 $115.45 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $115.45 Ordinary
 04:30:00 - 21-May-26
Buy* 2 $115.05 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $115.05 Ordinary
 04:30:00 - 21-May-26
Sell* 3 $113.35 Ordinary
 04:30:00 - 21-May-26
Sell* 3 $113.35 Ordinary
 04:30:00 - 21-May-26
Buy* 10 $115.00 Ordinary
 04:30:00 - 21-May-26
Buy* 100 $114.97 Ordinary
 04:30:00 - 21-May-26
Buy* 30 $114.00 Ordinary
 04:30:00 - 21-May-26
Buy* 3 $113.98 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $113.43 Ordinary
 04:30:00 - 21-May-26
Buy* 2 $113.43 Ordinary
 04:30:00 - 21-May-26
Sell* 3 $111.14 Ordinary
 04:30:00 - 21-May-26
Sell* 3 $111.14 Ordinary
 04:30:00 - 21-May-26
Buy* 22 $111.72 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $111.20 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $110.60 Ordinary
 04:30:00 - 21-May-26
Buy* 1 $110.19 Ordinary
 04:02:00 - 21-May-26
Buy* 22 $112.86 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13