| Price | $139.12 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $2.92 2.14% |
| Buy | $142.41 |
| Sell | $138.00 |
| Last Trade: | Buy 6.00 at $138.98 |
| Day's Volume: | 35,671 |
| Last Close: | $139.14 |
| Open: | $140.74 |
| ISIN: | US64110W1027 |
| Day's Range | $138.60 - $140.75 |
| 52wk Range: | $118.42 - $159.52 |
| Market Capitalisation: | $679.48b |
| VWAP: | $139.39207 |
| Shares in Issue: | 4.97b |
Netease (NTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $138.98 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $138.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $138.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 40 | $138.85 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 559 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 32 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 450 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
