| Price | $151.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -0.23% |
| Buy | $152.10 |
| Sell | $150.50 |
| Last Trade: | Sell 14.00 at $152.52 |
| Day's Volume: | 48,559 |
| Last Close: | $152.05 |
| Open: | $152.67 |
| ISIN: | US64110W1027 |
| Day's Range | $151.815 - $154.00 |
| 52wk Range: | $118.42 - $159.52 |
| Market Capitalisation: | $848.43b |
| VWAP: | $152.92241 |
| Shares in Issue: | 5.26b |
Netease (NTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $152.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 19 | $152.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $152.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 34 | $152.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 50 | $152.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 62 | $152.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 22 | $152.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $152.645 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
