| Price | $122.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.62 2.18% |
| Buy | $123.27 |
| Sell | $122.56 |
| Last Trade: | Sell 1.00 at $122.92 |
| Day's Volume: | 25,201 |
| Last Close: | $122.92 |
| Open: | $122.30 |
| ISIN: | US64110W1027 |
| Day's Range | $121.51 - $122.925 |
| 52wk Range: | $118.42 - $159.52 |
| Market Capitalisation: | $624.19b |
| VWAP: | $122.40955 |
| Shares in Issue: | 4.97b |
Netease (NTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.92 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 1 | $123.03 | Ordinary |
16:44:16 - 06-Feb-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $122.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
