Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease (NTES.US) Share Price

Price $112.83 on 03-04-2026 at 22:47:28
Change $0.20 0.18%
Buy $113.15
Sell $112.47
Last Trade: -
Day's Volume: 23,136
Last Close: $112.81
Open: $111.48
ISIN: US64110W1027
Day's Range $111.11 - $113.39
52wk Range: $88.57 - $159.42
Market Capitalisation: $566.81b
VWAP: $112.2808
Shares in Issue: 4.97b

Netease (NTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netease trades

Netease (NTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 111.48 113.39 111.11 112.81 23,136
2nd Apr 2026 (Thu) 111.48 113.39 111.11 112.81 23,136
1st Apr 2026 (Wed) 112.68 113.225 112.11 112.66 9,850
31st Mar 2026 (Tue) 108.77 111.96 108.77 111.94 18,196
30th Mar 2026 (Mon) 110.25 110.78 109.72 110.03 12,353
27th Mar 2026 (Fri) 109.40 110.19 109.12 109.26 18,661
26th Mar 2026 (Thu) 109.31 110.94 109.31 109.94 18,822
25th Mar 2026 (Wed) 112.89 113.31 111.64 113.06 18,505
24th Mar 2026 (Tue) 112.00 112.46 111.69 112.14 12,647
23rd Mar 2026 (Mon) 114.62 115.44 113.34 113.38 19,473
20th Mar 2026 (Fri) 115.79 115.79 113.73 113.78 10,710
19th Mar 2026 (Thu) 114.87 117.27 114.87 116.33 25,324
18th Mar 2026 (Wed) 118.21 119.07 116.99 117.00 20,896
17th Mar 2026 (Tue) 119.71 119.90 118.77 118.87 27,024
16th Mar 2026 (Mon) 118.89 119.91 118.46 119.54 28,231
13th Mar 2026 (Fri) 117.86 118.86 117.01 117.51 28,486
12th Mar 2026 (Thu) 116.43 117.15 115.54 116.27 32,267
11th Mar 2026 (Wed) 117.265 117.31 114.94 115.26 24,951
10th Mar 2026 (Tue) 119.175 119.295 117.11 117.75 19,684
9th Mar 2026 (Mon) 117.15 117.68 116.515 117.69 14,867
6th Mar 2026 (Fri) 117.505 119.13 117.505 117.82 16,101
5th Mar 2026 (Thu) 115.46 115.81 113.01 113.99 22,421
See more Netease price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered