Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Price

Price $4.64 on 10-07-2026 at 23:40:04
Change $0.33 7.64%
Buy $4.80
Sell $4.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at $5.00
Day's Volume: 2,636
Last Close: $4.59
Open: $5.26
ISIN: KYG6427C1160
Day's Range $4.50 - $5.50
52wk Range: $0.09 - $5.50
Market Capitalisation: $N/A
VWAP: $5.027538
Shares in Issue: N/A

Netclass Techno (NTCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $5.00 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 65 $5.00 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
See more Netclass Techno trades

Netclass Techno (NTCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.26 5.50 4.50 4.59 2,636
9th Jul 2026 (Thu) 3.92 4.40 3.91 4.32 3,730
8th Jul 2026 (Wed) 3.85 4.14 3.85 4.07 5,447
7th Jul 2026 (Tue) 4.01 4.26 3.77 4.36 5,532
6th Jul 2026 (Mon) 3.82 5.11 3.82 4.62 5,985
3rd Jul 2026 (Fri) 0.1035 0.1035 0.0907 0.0907 0
2nd Jul 2026 (Thu) 0.1035 0.105 0.09 0.0907 44,034
1st Jul 2026 (Wed) 0.1178 0.1251 0.10 0.1022 565,873
30th Jun 2026 (Tue) 0.131 0.155 0.131 0.139 105,572
29th Jun 2026 (Mon) 0.1344 0.1399 0.125 0.1293 117,349
26th Jun 2026 (Fri) 0.1461 0.15 0.1321 0.1321 152,908
25th Jun 2026 (Thu) 0.1551 0.157 0.1465 0.155 83,650
24th Jun 2026 (Wed) 0.1607 0.1607 0.1403 0.1549 413,185
23rd Jun 2026 (Tue) 0.1582 0.1627 0.155 0.1635 97,957
22nd Jun 2026 (Mon) 0.17 0.1744 0.1613 0.1671 56,312
19th Jun 2026 (Fri) 0.16 0.175 0.155 0.1728 179,448
18th Jun 2026 (Thu) 0.16 0.175 0.155 0.1728 179,448
17th Jun 2026 (Wed) 0.18 0.18 0.1515 0.16 337,165
16th Jun 2026 (Tue) 0.215 0.2162 0.1711 0.1849 318,378
15th Jun 2026 (Mon) 0.259 0.2651 0.21 0.2231 513,446
12th Jun 2026 (Fri) 0.28 0.305 0.21 0.2651 1,462,533
11th Jun 2026 (Thu) 2.92 3.09 0.2301 0.40 4,826,274
See more Netclass Techno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered