| Price | $0.287 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.03 -9.58% |
| Buy | $0.287 |
| Sell | $0.285 |
| Last Trade: | Buy 5,000.00 at $0.287 |
| Day's Volume: | 186,532 |
| Last Close: | $0.287 |
| Open: | $0.30 |
| ISIN: | KYG6427C1087 |
| Day's Range | $0.275 - $0.327 |
| 52wk Range: | $0.2135 - $14.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.304564 |
| Shares in Issue: | N/A |
Netclass Techno (NTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.287 | Ordinary |
17:32:16 - 21-May-26 |
| Buy* | 40 | $0.287 | Ordinary |
16:20:04 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
16:18:50 - 21-May-26 |
| Sell* | 163 | $0.285 | Ordinary |
16:18:38 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
16:18:35 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:33 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:32 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:32 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:31 - 21-May-26 |
| Sell* | 475 | $0.285 | Ordinary |
16:18:14 - 21-May-26 |
