| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.287 | Ordinary |
17:32:16 - 21-May-26 |
| Buy* | 40 | $0.287 | Ordinary |
16:20:04 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
16:18:50 - 21-May-26 |
| Sell* | 163 | $0.285 | Ordinary |
16:18:38 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
16:18:35 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:33 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:32 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:32 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
16:18:31 - 21-May-26 |
| Sell* | 475 | $0.285 | Ordinary |
16:18:14 - 21-May-26 |
| Sell* | 111 | $0.286 | Ordinary |
16:18:14 - 21-May-26 |
| Sell* | 1 | $0.275 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 92 | $0.289 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 3,327 | $0.29 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $0.289 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1,173 | $0.29 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 160 | $0.29 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 2,626 | $0.296 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 3,900 | $0.293 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2,352 | $0.309 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 800 | $0.305 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 2,500 | $0.305 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 5,712 | $0.305 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 2,500 | $0.304 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 673 | $0.305 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 600 | $0.313 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 300 | $0.313 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $0.3014 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $0.309 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 700 | $0.309 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $0.3091 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $0.2999 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 182 | $0.30 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2,160 | $0.31 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 40 | $0.31 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 100 | $0.317 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 170 | $0.317 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 827 | $0.3085 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1,300 | $0.3085 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 300 | $0.3085 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1 | $0.3111 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 1 | $0.3111 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 98 | $0.3111 | Ordinary |
07:41:00 - 21-May-26 |
| Sell* | 100 | $0.261 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 100 | $0.261 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 2 | $0.3001 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 24 | $0.2803 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 1 | $0.288 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 1 | $0.288 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 55 | $0.3432 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $0.35 | Ordinary |
05:17:32 - 21-May-26 |
| Buy* | 65 | $0.35 | Ordinary |
05:17:27 - 21-May-26 |
| Buy* | 35 | $0.3499 | Ordinary |
05:17:27 - 21-May-26 |
| Buy* | 100 | $0.3452 | Ordinary |
05:17:12 - 21-May-26 |
| Buy* | 106 | $0.35 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 100 | $0.35 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 96 | $0.3499 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 98 | $0.3498 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 100 | $0.3453 | Ordinary |
05:16:52 - 21-May-26 |
| Sell* | 109 | $0.3497 | Ordinary |
05:16:47 - 21-May-26 |
| Sell* | 963 | $0.3497 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 100 | $0.3455 | Ordinary |
05:16:25 - 21-May-26 |
| Buy* | 465 | $0.3434 | Ordinary |
05:16:25 - 21-May-26 |
| Buy* | 100 | $0.3432 | Ordinary |
05:16:25 - 21-May-26 |
| Buy* | 191 | $0.3434 | Ordinary |
05:11:43 - 21-May-26 |
| Sell* | 337 | $0.3357 | Ordinary |
05:09:51 - 21-May-26 |
| Sell* | 6 | $0.3357 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 3 | $0.3401 | Ordinary |
05:09:32 - 21-May-26 |
| Buy* | 311 | $0.3496 | Ordinary |
05:09:31 - 21-May-26 |
| Buy* | 100 | $0.3486 | Ordinary |
05:09:31 - 21-May-26 |
| Sell* | 100 | $0.3357 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 3 | $0.3357 | Ordinary |
04:54:12 - 21-May-26 |