Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $5.00 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 65 $5.00 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 250 $4.65 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 24 $4.79 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 24 $4.79 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 23 $4.67 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 30 $4.58 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $4.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $4.51 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $4.38 Ordinary
 09:28:38 - 10-Jul-26
Sell* 2 $4.38 Ordinary
 08:58:37 - 10-Jul-26
Sell* 2 $4.37 Ordinary
 07:32:20 - 10-Jul-26
Sell* 35 $4.38 Ordinary
 07:23:07 - 10-Jul-26
Sell* 2 $4.38 Ordinary
 07:23:07 - 10-Jul-26
Buy* 17 $4.45 Ordinary
 07:16:01 - 10-Jul-26
Buy* 100 $4.40 Ordinary
 07:09:42 - 10-Jul-26
Sell* 15 $4.28 Ordinary
 05:15:25 - 10-Jul-26
Sell* 100 $4.28 Ordinary
 05:07:54 - 10-Jul-26
Sell* 50 $4.27 Ordinary
 04:41:47 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84