Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.349 0.349 0.311 0.313 279,312
19th May 2026 (Tue) 0.371 0.371 0.33 0.3349 13,889
18th May 2026 (Mon) 0.38 0.38 0.37 0.37 748
15th May 2026 (Fri) 0.4002 0.4002 0.3861 0.3861 275
14th May 2026 (Thu) 0.4002 0.4002 0.37 0.382 12,722
13th May 2026 (Wed) 0.4225 0.4484 0.4225 0.4251 1,417
12th May 2026 (Tue) 0.3889 0.49 0.3889 0.421 3,110
11th May 2026 (Mon) 0.2352 0.432 0.2284 0.4517 1,141,409
8th May 2026 (Fri) 0.386 0.3919 0.386 0.37 476
7th May 2026 (Thu) 0.3824 0.3824 0.379 0.3791 6,196
6th May 2026 (Wed) 0.386 0.386 0.365 0.365 0
5th May 2026 (Tue) 0.386 0.399 0.381 0.3803 588
4th May 2026 (Mon) 0.3922 0.3922 0.3922 0.3811 918
1st May 2026 (Fri) 0.4099 0.4099 0.4015 0.399 1,687
30th Apr 2026 (Thu) 0.4091 0.419 0.4091 0.41 836
29th Apr 2026 (Wed) 0.3466 0.3699 0.3464 0.3743 40
28th Apr 2026 (Tue) 0.377 0.3928 0.377 0.3905 2,269
27th Apr 2026 (Mon) 0.389 0.4233 0.3865 0.4001 4,075
24th Apr 2026 (Fri) 0.3414 0.3683 0.3404 0.3588 16,058
23rd Apr 2026 (Thu) 0.3626 0.38 0.3455 0.35 46,076
22nd Apr 2026 (Wed) 0.388 0.4317 0.3803 0.39 50,953
21st Apr 2026 (Tue) 0.3573 0.3867 0.3573 0.384 5,604
20th Apr 2026 (Mon) 0.365 0.379 0.337 0.36 95,273
17th Apr 2026 (Fri) 0.472 0.4772 0.411 0.3998 14,961
16th Apr 2026 (Thu) 0.491 0.504 0.462 0.472 3,825
15th Apr 2026 (Wed) 0.50 0.53 0.4995 0.4977 13,538
14th Apr 2026 (Tue) 0.555 0.555 0.52 0.523 3,435
13th Apr 2026 (Mon) 0.483 0.62 0.483 0.5606 14,843
10th Apr 2026 (Fri) 0.4903 0.509 0.4801 0.4902 9,304
9th Apr 2026 (Thu) 0.48 0.541 0.48 0.491 4,325
8th Apr 2026 (Wed) 0.5121 0.5175 0.49 0.48 16,679
7th Apr 2026 (Tue) 0.6658 0.6658 0.5196 0.5039 11,416
6th Apr 2026 (Mon) 0.5551 0.715 0.5551 0.6719 45,026
3rd Apr 2026 (Fri) 0.4887 0.6415 0.4887 0.64 15,564
2nd Apr 2026 (Thu) 0.4887 0.6415 0.4887 0.64 15,564
1st Apr 2026 (Wed) 0.45 0.4809 0.45 0.477 8,497
31st Mar 2026 (Tue) 0.4196 0.43 0.41 0.433 15,169
30th Mar 2026 (Mon) 0.396 0.423 0.3909 0.4201 15,851
27th Mar 2026 (Fri) 0.3586 0.3899 0.3434 0.3984 2,987
26th Mar 2026 (Thu) 0.33 0.3624 0.32 0.36 6,431
25th Mar 2026 (Wed) 0.3559 0.3576 0.343 0.3599 2,845
24th Mar 2026 (Tue) 0.33 0.3569 0.3299 0.3576 3,510
23rd Mar 2026 (Mon) 0.3087 0.3254 0.3087 0.34 565
FTSE 100 Latest
Value10,443.47
Change11.13