| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.04 | 238 |
| 25th Sep 2026 (Fri) | 2.085 | 2.10 | 2.085 | 2.10 | 94 |
| 24th Sep 2026 (Thu) | 2.085 | 2.10 | 2.085 | 2.09 | 1,101 |
| 23rd Sep 2026 (Wed) | 1.98 | 2.05 | 1.98 | 2.05 | 17 |
| 22nd Sep 2026 (Tue) | 1.98 | 1.99 | 1.98 | 1.99 | 151 |
| 21st Sep 2026 (Mon) | 1.98 | 2.02 | 1.98 | 2.02 | 133 |
| 18th Sep 2026 (Fri) | 1.98 | 2.02 | 1.98 | 2.02 | 92 |
| 17th Sep 2026 (Thu) | 1.98 | 1.98 | 1.98 | 2.12 | 392 |
| 16th Sep 2026 (Wed) | 2.02 | 2.02 | 2.02 | 1.96 | 749 |
| 15th Sep 2026 (Tue) | 2.01 | 2.05 | 2.01 | 2.03 | 1,263 |
| 14th Sep 2026 (Mon) | 2.06 | 2.08 | 2.025 | 2.04 | 551 |
| 11th Sep 2026 (Fri) | 1.965 | 1.965 | 1.965 | 1.93 | 97 |
| 10th Sep 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 147 |
| 9th Sep 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.11 | 235 |
| 8th Sep 2026 (Tue) | 2.04 | 2.07 | 2.04 | 2.10 | 126 |
| 7th Sep 2026 (Mon) | 1.86 | 1.90 | 1.86 | 2.01 | 4,599 |
| 4th Sep 2026 (Fri) | 1.86 | 1.90 | 1.86 | 2.01 | 4,599 |
| 3rd Sep 2026 (Thu) | 1.83 | 1.83 | 1.82 | 1.80 | 1,429 |
| 2nd Sep 2026 (Wed) | 2.14 | 2.14 | 1.88 | 1.88 | 519 |
| 1st Sep 2026 (Tue) | 2.14 | 2.14 | 1.96 | 1.88 | 2,634 |
| 31st Aug 2026 (Mon) | 2.30 | 2.30 | 2.28 | 2.27 | 3,345 |
| 28th Aug 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 393 |
| 27th Aug 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 182 |
| 26th Aug 2026 (Wed) | 2.42 | 2.45 | 2.41 | 2.43 | 868 |
| 25th Aug 2026 (Tue) | 2.41 | 2.46 | 2.39 | 2.41 | 3,500 |
| 24th Aug 2026 (Mon) | 2.50 | 2.50 | 2.40 | 2.41 | 399 |
| 21st Aug 2026 (Fri) | 2.35 | 2.35 | 2.34 | 2.34 | 431 |
| 20th Aug 2026 (Thu) | 2.35 | 2.45 | 2.315 | 2.33 | 1,303 |
| 19th Aug 2026 (Wed) | 2.42 | 2.42 | 2.40 | 2.53 | 48 |
| 18th Aug 2026 (Tue) | 2.33 | 2.46 | 2.33 | 2.48 | 3,097 |
| 17th Aug 2026 (Mon) | 2.44 | 2.69 | 2.42 | 2.49 | 21,961 |
| 14th Aug 2026 (Fri) | 3.00 | 3.29 | 2.70 | 2.624 | 7,287 |
| 13th Aug 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.97 | 5,972 |
| 12th Aug 2026 (Wed) | 2.78 | 2.78 | 2.65 | 2.64 | 2,155 |
| 11th Aug 2026 (Tue) | 2.90 | 3.06 | 2.85 | 2.9199 | 3,748 |
| 10th Aug 2026 (Mon) | 2.69 | 2.88 | 2.69 | 2.77 | 304 |
| 7th Aug 2026 (Fri) | 2.71 | 2.88 | 2.70 | 2.84 | 2,902 |
| 6th Aug 2026 (Thu) | 2.73 | 3.12 | 2.67 | 2.89 | 3,339 |
| 5th Aug 2026 (Wed) | 2.65 | 2.77 | 2.65 | 2.82 | 990 |
| 4th Aug 2026 (Tue) | 2.63 | 2.66 | 2.63 | 2.60 | 930 |
| 3rd Aug 2026 (Mon) | 2.55 | 2.80 | 2.54 | 2.81 | 2,232 |
| 31st Jul 2026 (Fri) | 2.70 | 2.70 | 2.35 | 2.69 | 9,342 |
| 30th Jul 2026 (Thu) | 3.11 | 3.11 | 3.11 | 2.90 | 6,107 |
| 29th Jul 2026 (Wed) | 3.23 | 3.23 | 3.05 | 3.15 | 1,775 |