| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.26 | 5.50 | 4.50 | 4.59 | 2,636 |
| 9th Jul 2026 (Thu) | 3.92 | 4.40 | 3.91 | 4.32 | 3,730 |
| 8th Jul 2026 (Wed) | 3.85 | 4.14 | 3.85 | 4.07 | 5,447 |
| 7th Jul 2026 (Tue) | 4.01 | 4.26 | 3.77 | 4.36 | 5,532 |
| 6th Jul 2026 (Mon) | 3.82 | 5.11 | 3.82 | 4.62 | 5,985 |
| 3rd Jul 2026 (Fri) | 0.1035 | 0.1035 | 0.0907 | 0.0907 | 0 |
| 2nd Jul 2026 (Thu) | 0.1035 | 0.105 | 0.09 | 0.0907 | 44,034 |
| 1st Jul 2026 (Wed) | 0.1178 | 0.1251 | 0.10 | 0.1022 | 565,873 |
| 30th Jun 2026 (Tue) | 0.131 | 0.155 | 0.131 | 0.139 | 105,572 |
| 29th Jun 2026 (Mon) | 0.1344 | 0.1399 | 0.125 | 0.1293 | 117,349 |
| 26th Jun 2026 (Fri) | 0.1461 | 0.15 | 0.1321 | 0.1321 | 152,908 |
| 25th Jun 2026 (Thu) | 0.1551 | 0.157 | 0.1465 | 0.155 | 83,650 |
| 24th Jun 2026 (Wed) | 0.1607 | 0.1607 | 0.1403 | 0.1549 | 413,185 |
| 23rd Jun 2026 (Tue) | 0.1582 | 0.1627 | 0.155 | 0.1635 | 97,957 |
| 22nd Jun 2026 (Mon) | 0.17 | 0.1744 | 0.1613 | 0.1671 | 56,312 |
| 19th Jun 2026 (Fri) | 0.16 | 0.175 | 0.155 | 0.1728 | 179,448 |
| 18th Jun 2026 (Thu) | 0.16 | 0.175 | 0.155 | 0.1728 | 179,448 |
| 17th Jun 2026 (Wed) | 0.18 | 0.18 | 0.1515 | 0.16 | 337,165 |
| 16th Jun 2026 (Tue) | 0.215 | 0.2162 | 0.1711 | 0.1849 | 318,378 |
| 15th Jun 2026 (Mon) | 0.259 | 0.2651 | 0.21 | 0.2231 | 513,446 |
| 12th Jun 2026 (Fri) | 0.28 | 0.305 | 0.21 | 0.2651 | 1,462,533 |
| 11th Jun 2026 (Thu) | 2.92 | 3.09 | 0.2301 | 0.40 | 4,826,274 |
| 10th Jun 2026 (Wed) | 2.85 | 3.05 | 2.68 | 2.91 | 1,276,662 |
| 9th Jun 2026 (Tue) | 2.38 | 2.99 | 2.35 | 2.80 | 351,596 |
| 8th Jun 2026 (Mon) | 2.13 | 2.50 | 2.08 | 2.36 | 2,059,108 |
| 5th Jun 2026 (Fri) | 2.20 | 2.27 | 2.04 | 2.10 | 1,407,580 |
| 4th Jun 2026 (Thu) | 2.44 | 2.475 | 1.64 | 2.11 | 241,145 |
| 3rd Jun 2026 (Wed) | 1.86 | 1.86 | 1.41 | 1.76 | 72,381 |
| 2nd Jun 2026 (Tue) | 1.19 | 1.63 | 1.19 | 1.60 | 133,446 |
| 1st Jun 2026 (Mon) | 1.00 | 1.26 | 0.90 | 1.24 | 342,437 |
| 29th May 2026 (Fri) | 0.7749 | 1.06 | 0.75 | 0.9856 | 229,878 |
| 28th May 2026 (Thu) | 0.4871 | 1.16 | 0.4871 | 0.8056 | 1,981,154 |
| 27th May 2026 (Wed) | 0.275 | 0.6716 | 0.27 | 0.555 | 5,630,458 |
| 26th May 2026 (Tue) | 0.259 | 0.273 | 0.25 | 0.2641 | 1,278,713 |
| 25th May 2026 (Mon) | 0.282 | 0.282 | 0.259 | 0.261 | 340,832 |
| 22nd May 2026 (Fri) | 0.282 | 0.282 | 0.259 | 0.261 | 340,832 |
| 21st May 2026 (Thu) | 0.30 | 0.327 | 0.275 | 0.287 | 186,532 |
| 20th May 2026 (Wed) | 0.349 | 0.349 | 0.311 | 0.313 | 279,312 |
| 19th May 2026 (Tue) | 0.371 | 0.371 | 0.33 | 0.3349 | 13,889 |
| 18th May 2026 (Mon) | 0.38 | 0.38 | 0.37 | 0.37 | 748 |
| 15th May 2026 (Fri) | 0.4002 | 0.4002 | 0.3861 | 0.3861 | 275 |
| 14th May 2026 (Thu) | 0.4002 | 0.4002 | 0.37 | 0.382 | 12,722 |
| 13th May 2026 (Wed) | 0.4225 | 0.4484 | 0.4225 | 0.4251 | 1,417 |
| 12th May 2026 (Tue) | 0.3889 | 0.49 | 0.3889 | 0.421 | 3,110 |
| 11th May 2026 (Mon) | 0.2352 | 0.432 | 0.2284 | 0.4517 | 1,141,409 |