Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Price

Price $0.65 on 03-04-2026 at 22:47:28
Change $0.17 26.56%
Buy $0.65
Sell $0.60
Last Trade: -
Day's Volume: 15,564
Last Close: $0.64
Open: $0.4887
ISIN: KYG6427C1087
Day's Range $0.4887 - $0.6415
52wk Range: $0.2201 - $51.00
Market Capitalisation: $N/A
VWAP: $0.542641
Shares in Issue: N/A

Netclass Techno (NTCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netclass Techno trades

Netclass Techno (NTCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4887 0.6415 0.4887 0.64 15,564
2nd Apr 2026 (Thu) 0.4887 0.6415 0.4887 0.64 15,564
1st Apr 2026 (Wed) 0.45 0.4809 0.45 0.477 8,497
31st Mar 2026 (Tue) 0.4196 0.43 0.41 0.433 15,169
30th Mar 2026 (Mon) 0.396 0.423 0.3909 0.4201 15,851
27th Mar 2026 (Fri) 0.3586 0.3899 0.3434 0.3984 2,987
26th Mar 2026 (Thu) 0.33 0.3624 0.32 0.36 6,431
25th Mar 2026 (Wed) 0.3559 0.3576 0.343 0.3599 2,845
24th Mar 2026 (Tue) 0.33 0.3569 0.3299 0.3576 3,510
23rd Mar 2026 (Mon) 0.3087 0.3254 0.3087 0.34 565
20th Mar 2026 (Fri) 0.2933 0.3221 0.2933 0.3239 2,850
19th Mar 2026 (Thu) 0.2649 0.308 0.2649 0.3171 1,330
18th Mar 2026 (Wed) 0.255 0.2914 0.2201 0.2904 40,972
17th Mar 2026 (Tue) 0.2846 0.2966 0.2813 0.2862 477,144
16th Mar 2026 (Mon) 0.272 0.2975 0.272 0.2812 4,979
13th Mar 2026 (Fri) 0.2785 0.2916 0.2785 0.2888 5,047
12th Mar 2026 (Thu) 0.2885 0.2885 0.275 0.2803 6,865
11th Mar 2026 (Wed) 0.266 0.29 0.2621 0.2883 20,847
10th Mar 2026 (Tue) 0.265 0.27 0.2601 0.2797 212
9th Mar 2026 (Mon) 0.26 0.2685 0.2556 0.2819 3,034
6th Mar 2026 (Fri) 0.2832 0.29 0.2662 0.2831 10,549
5th Mar 2026 (Thu) 0.3059 0.311 0.2572 0.286 3,684
See more Netclass Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered