| Price | $0.6801 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -16.03% |
| Buy | $1.00 |
| Sell | $0.6501 |
| Last Trade: | Buy 100.00 at $0.6801 |
| Day's Volume: | 43,969 |
| Last Close: | $0.68 |
| Open: | $0.7013 |
| ISIN: | KYG6427C1087 |
| Day's Range | $0.6608 - $0.7125 |
| 52wk Range: | $0.6582 - $14.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.689529 |
| Shares in Issue: | N/A |
NTCL.US (NTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6801 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $0.6825 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1,759 | $0.6803 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $0.6803 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 100 | $0.701 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 2 | $0.7124 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 4 | $0.6958 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 60 | $0.6958 | Ordinary |
08:51:45 - 12-Dec-25 |
